Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBGI | NFLX | SIRI | LBTYK | CBS.A |
Company | Beasley Broadcast Group | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.6900 | 573.20 | 3.20 | 17.05 | 43.48 |
High | 0.7666 | 573.20 | 3.20 | 17.58 | 44.94 |
Low | 0.6806 | 573.20 | 3.20 | 16.91 | 43.12 |
Last | 0.7059 | 573.20 | 3.20 | 17.28 | 43.12 |
Change | +0.0253 | -4.55 | +0.04 | +0.24 | -0.25 |
% Change | +3.72% | -0.79% | +1.27% | +1.41% | -0.58% |
Volume | 64,800 | 51,328 | 198,418 | 2,605,000 | 121,100 |
20-Day Average Volume | 27,945 | 4,051,786 | 17,067,361 | 1,573,240 | 15,055 |
Previous Close | 0.6806 | 577.75 | 3.16 | 17.04 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.7480 | 607.95 | 3.38 | 17.40 | 43.25 |
20-Day Raw Stochastic | 19.01% | 32.16% | 16.84% | 40.64% | 46.28% |
20-Day Relative Strength | 42.19% | 43.35% | 25.32% | 44.98% | 50.74% |
Weighted Alpha | -30.58 | +66.00 | -35.18 | -14.32 | -14.10 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Sell | 56% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 96% Sell | 40% Sell |
Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.88% since 04/16/24 | -6.60% since 04/17/24 | +3.23% since 04/17/24 | +2.19% since 04/16/24 | -1.53% since 11/27/19 |
Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 42.64 on 12/03/19 |
High | 0.7719 on 04/18/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -15.40% since 03/22/24 | -8.73% since 03/22/24 | -17.53% since 03/22/24 | -0.63% since 03/22/24 | +4.81% since 11/04/19 |
Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 40.88 on 11/06/19 |
High | 0.8590 on 03/25/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -21.57% since 01/23/24 | +5.20% since 01/24/24 | -40.96% since 01/24/24 | -16.80% since 01/23/24 | -3.10% since 09/04/19 |
Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.42 on 10/24/19 |
High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 5.51 on 01/25/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +3.81% since 10/23/23 | +38.54% since 10/24/23 | -27.93% since 10/24/23 | -1.65% since 10/23/23 | -11.01% since 06/04/19 |
Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 21,409 | 248,953,056 | 12,154,902 | 6,524,013 | 16,158,185 |
Shares Outstanding, K | 30,329 | 430,901 | 3,846,488 | 377,547 | 374,726 |
Annual Sales | 247,110,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | -75,120,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 65,750,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
Last Quarter Net Income | 6,380,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
60-Month Beta | 1.00 | 1.22 | 1.04 | 1.13 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/30/20 | N/A | 02/08/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 38.49 | 9.78 | 0.00 | 8.71 |