Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | SIRI | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7000 | 574.31 | 3.18 | 31.54 | 29.00 |
| High | 0.7500 | 576.91 | 3.19 | 31.84 | 29.35 |
| Low | 0.6900 | 551.30 | 3.13 | 31.38 | 28.93 |
| Last | 0.6999 | 555.12 | 3.16 | 31.71 | 29.31 |
| Change | -0.0060 | -22.63 | unch | unch | +0.13 |
| % Change | -0.85% | -3.92% | unch | unch | +0.45% |
| Volume | 88,800 | 5,355,300 | 17,842,100 | 2,394,700 | 1,141,600 |
| 20-Day Average Volume | 31,960 | 4,316,985 | 17,949,545 | 3,056,775 | 1,176,630 |
| Previous Close | 0.7059 | 577.75 | 3.16 | 31.71 | 29.18 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7430 | 607.05 | 3.38 | 31.04 | 28.50 |
| 20-Day Raw Stochastic | 16.56% | 13.52% | 12.63% | 92.86% | 97.40% |
| 20-Day Relative Strength | 41.63% | 39.77% | 22.42% | 59.68% | 61.46% |
| Weighted Alpha | -31.40 | +58.83 | -36.29 | -2.05 | -1.73 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/17/24 | -9.54% since 04/17/24 | +1.94% since 04/17/24 | +4.10% since 04/17/24 | +4.72% since 04/17/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.39 on 04/18/24 | 27.99 on 04/18/24 |
| High | 0.7719 on 04/18/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.12% since 03/22/24 | -11.61% since 03/22/24 | -18.56% since 03/22/24 | +5.56% since 03/22/24 | +7.28% since 03/22/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
| High | 0.8590 on 03/25/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 |
| 3-Month | |||||
| %Chg | -22.19% since 01/24/24 | +1.88% since 01/24/24 | -41.70% since 01/24/24 | +0.96% since 01/24/24 | +0.86% since 01/24/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 5.51 on 01/25/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -0.86% since 10/24/23 | +34.17% since 10/24/23 | -28.83% since 10/24/23 | +4.14% since 10/24/23 | +4.38% since 10/24/23 |
| Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,409 | 248,953,056 | 12,154,902 | 15,058,318 | 13,856,882 |
| Shares Outstanding, K | 30,329 | 430,901 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 9.78 | 9.66 | 8.91 |