Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | SIRI | FOXA | FOX |
| Company | Beasley Broadcast Group | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6900 | 556.49 | 3.11 | 31.48 | 28.95 |
| High | 0.7000 | 576.46 | 3.21 | 31.81 | 29.33 |
| Low | 0.6806 | 555.28 | 3.10 | 31.36 | 28.94 |
| Last | 0.6999 | 574.91 | 3.19 | 31.64 | 29.14 |
| Change | +0.0193 | +20.31 | +0.06 | +0.24 | +0.17 |
| % Change | +2.84% | +3.66% | +1.92% | +0.76% | +0.59% |
| Volume | 22,709 | 2,516,367 | 6,384,052 | 506,123 | 257,958 |
| 20-Day Average Volume | 25,837 | 4,060,473 | 17,270,865 | 3,033,390 | 1,172,269 |
| Previous Close | 0.6806 | 554.60 | 3.13 | 31.40 | 28.97 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7477 | 610.60 | 3.42 | 30.98 | 28.43 |
| 20-Day Raw Stochastic | 15.69% | 33.65% | 15.26% | 90.76% | 90.28% |
| 20-Day Relative Strength | 41.46% | 43.51% | 24.17% | 59.20% | 60.20% |
| Weighted Alpha | -31.38 | +66.57 | -35.59 | -2.35 | -2.51 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/16/24 | -6.94% since 04/16/24 | +1.11% since 04/16/24 | +4.08% since 04/16/24 | +4.26% since 04/16/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 |
| High | 0.7719 on 04/18/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 31.79 on 04/23/24 | 29.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.11% since 03/22/24 | -8.50% since 03/22/24 | -17.91% since 03/22/24 | +5.33% since 03/22/24 | +6.66% since 03/22/24 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
| High | 0.8590 on 03/25/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.32 on 04/23/24 |
| 3-Month | |||||
| %Chg | -22.22% since 01/23/24 | +16.75% since 01/23/24 | -41.45% since 01/23/24 | +0.38% since 01/23/24 | -0.14% since 01/23/24 |
| Low | 0.6721 on 04/22/24 | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +2.94% since 10/23/23 | +41.25% since 10/23/23 | -28.91% since 10/23/23 | +3.74% since 10/23/23 | +3.81% since 10/23/23 |
| Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,642 | 238,977,680 | 12,039,508 | 14,911,106 | 13,757,158 |
| Shares Outstanding, K | 30,329 | 430,901 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/30/20 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.66 | 9.66 | 8.88 |