Beasley Broadcast Group (BBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBGI | NFLX | ROKU | SIRI | DISCB |
| Company | Beasley Broadcast Group | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6900 | 556.49 | 59.00 | 3.11 | 25.10 |
| High | 0.7666 | 579.21 | 62.44 | 3.21 | 25.10 |
| Low | 0.6806 | 555.28 | 58.90 | 3.10 | 22.83 |
| Last | 0.7059 | 577.75 | 61.74 | 3.16 | 24.45 |
| Change | +0.0253 | +23.15 | +3.17 | +0.03 | +1.29 |
| % Change | +3.72% | +4.17% | +5.41% | +0.96% | +5.55% |
| Volume | 64,800 | 4,975,500 | 5,653,800 | 16,273,899 | 15,800 |
| 20-Day Average Volume | 27,945 | 4,189,440 | 3,502,835 | 17,794,285 | 7,745 |
| Previous Close | 0.6806 | 554.60 | 58.57 | 3.13 | 23.17 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7480 | 610.76 | 61.08 | 3.42 | 26.93 |
| 20-Day Raw Stochastic | 19.01% | 36.85% | 53.19% | 12.63% | 27.35% |
| 20-Day Relative Strength | 42.19% | 44.36% | 44.95% | 22.42% | 36.85% |
| Weighted Alpha | -30.58 | +67.80 | -19.93 | -36.29 | -70.40 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/16/24 | -6.44% since 04/16/24 | +6.78% since 04/16/24 | +0.32% since 04/16/24 | -12.65% since 04/01/22 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 0.7719 on 04/18/24 | 621.33 on 04/18/24 | 62.44 on 04/23/24 | 3.21 on 04/23/24 | 28.48 on 04/04/22 |
| 1-Month | |||||
| %Chg | -15.40% since 03/22/24 | -8.00% since 03/22/24 | -2.89% since 03/22/24 | -18.56% since 03/22/24 | -9.44% since 03/08/22 |
| Low | 0.6721 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 0.8590 on 03/25/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 29.80 on 03/11/22 |
| 3-Month | |||||
| %Chg | -21.57% since 01/23/24 | +17.38% since 01/23/24 | -32.13% since 01/23/24 | -41.91% since 01/23/24 | -33.40% since 01/07/22 |
| Low | 0.6721 on 04/22/24 | 537.07 on 01/24/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 0.9399 on 01/31/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.54 on 01/24/24 | 49.00 on 01/10/22 |
| 6-Month | |||||
| %Chg | +3.81% since 10/23/23 | +42.01% since 10/23/23 | +0.92% since 10/23/23 | -29.46% since 10/23/23 | -46.35% since 10/08/21 |
| Low | 0.6716 on 11/17/23 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 3.04 on 04/19/24 | 22.56 on 04/07/22 |
| High | 0.9999 on 01/03/24 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,642 | 238,977,680 | 8,406,084 | 12,039,508 | 12,377,715 |
| Shares Outstanding, K | 30,329 | 430,901 | 143,522 | 3,846,488 | 506,246 |
| Annual Sales | 247,110,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 |
| Annual Net Income | -75,120,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 |
| Last Quarter Sales | 65,750,000 | 9,370,440,000 | 984,420,000 | 2,288,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 6,380,000 | 2,332,210,000 | -78,290,000 | 352,000,000 | 38,000,000 |
| 60-Month Beta | 1.00 | 1.22 | 1.66 | 1.04 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/12/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 |
| Most Recent Dividend | 0.050 on 03/30/20 | N/A | N/A | 0.027 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 03/30/20 | N/A | N/A | 02/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 0.00 | 9.66 | 14.48 |