Bill Barrett Corp (BBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BBG | EOG | APC | PXD | DVN |
Company | Bill Barrett Corp | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.78 | 131.79 | 72.40 | 269.40 | 51.53 |
High | 4.91 | 134.34 | 72.95 | 273.30 | 52.44 |
Low | 4.76 | 131.74 | 72.12 | 268.66 | 51.42 |
Last | 4.84 | 133.17 | 72.77 | 270.31 | 51.83 |
Change | +0.02 | +1.41 | +0.56 | +2.34 | +0.40 |
% Change | +0.41% | +1.07% | +0.78% | +0.87% | +0.78% |
Volume | 2,515,500 | 2,489,200 | 44,791,000 | 2,900,000 | 5,075,400 |
20-Day Average Volume | 2,732,035 | 3,066,080 | 8,857,825 | 1,504,730 | 7,127,095 |
Previous Close | 4.82 | 131.76 | 72.21 | 267.97 | 51.43 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.84 | 132.18 | 73.33 | 267.24 | 51.81 |
20-Day Raw Stochastic | 43.39% | 56.70% | 37.11% | 65.65% | 51.99% |
20-Day Relative Strength | 48.15% | 61.69% | 55.15% | 67.41% | 61.92% |
Weighted Alpha | -5.50 | +16.37 | +13.90 | +26.46 | +4.12 |
Today's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | N/A | 8% Buy | 64% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.54% since 03/12/18 | -1.57% since 04/12/24 | -2.07% since 08/01/19 | -0.18% since 04/12/24 | -2.98% since 04/12/24 |
Low | 4.50 on 03/14/18 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 264.63 on 04/17/24 | 51.23 on 04/18/24 |
High | 4.91 on 03/19/18 | 135.17 on 04/15/24 | 74.35 on 08/02/19 | 273.76 on 04/15/24 | 54.04 on 04/15/24 |
1-Month | |||||
%Chg | -9.70% since 02/16/18 | +6.84% since 03/19/24 | +2.62% since 07/08/19 | +6.28% since 03/19/24 | +7.02% since 03/19/24 |
Low | 4.32 on 03/02/18 | 124.00 on 03/20/24 | 70.70 on 07/10/19 | 252.26 on 03/20/24 | 48.00 on 03/20/24 |
High | 5.53 on 02/20/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +8.04% since 12/19/17 | +20.88% since 01/19/24 | -4.07% since 05/08/19 | +24.66% since 01/19/24 | +26.51% since 01/19/24 |
Low | 4.32 on 03/02/18 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 5.59 on 01/10/18 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +24.74% since 09/19/17 | -2.25% since 10/19/23 | +73.92% since 02/08/19 | +5.87% since 10/19/23 | +5.24% since 10/19/23 |
Low | 3.88 on 09/20/17 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 6.93 on 11/06/17 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 534,094 | 75,790,456 | 36,563,504 | 62,603,956 | 32,658,050 |
Shares Outstanding, K | 110,350 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 252,840,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | -138,230,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 83,370,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | -77,820,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | 3.59 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/27/18 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/01/18 | 05/02/24 | 07/30/19 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.33 | 32.24 | 12.88 | 9.06 |