Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bill Barrett Corp (BBG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 394,419
  • Shares Outstanding, K 76,290
  • Annual Sales, $ 178,820 K
  • Annual Income, $ -170,380 K
  • 36-Month Beta 3.60
  • Price/Sales 1.68
  • Price/Cash Flow 2.96
  • Price/Book 0.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.50 +12.11%
on 12/20/17
5.59 -9.83%
on 01/10/18
+0.57 (+12.61%)
since 12/19/17
3-Month
4.20 +20.12%
on 10/26/17
6.93 -27.20%
on 11/06/17
+0.66 (+15.18%)
since 10/19/17
52-Week
2.66 +89.66%
on 08/29/17
7.58 -33.44%
on 01/20/17
-2.32 (-31.45%)
since 01/19/17

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Guggenheim S&P SmallCap 600 Pure Value ETF, Guggenheim S&P MidCap 400 Pure Value ETF, Bill Barrett, AK Steel Holdings and Huntsman

The Zacks Analyst Blog Highlights: Guggenheim S&P SmallCap 600 Pure Value ETF, Guggenheim S&P MidCap 400 Pure Value ETF, Bill Barrett, AK Steel Holdings and Huntsman

HUN : 34.78 (+1.46%)
RFV : 72.49 (+0.14%)
BBG : 5.03 (-2.71%)
AKS : 6.37 (-2.75%)
RZV : 74.89 (+0.16%)
Bet Big on a Rising Market with High Beta ETFs & Stocks

High-beta ETF seek to capitalize on continued growth with market-beating returns.

HUN : 34.78 (+1.46%)
RFV : 72.49 (+0.14%)
RWJ : 72.11 (+0.57%)
VTWG : 139.94 (+0.34%)
BBG : 5.03 (-2.71%)
AEL : 34.08 (+0.86%)
RPV : 69.78 (+0.13%)
AKS : 6.37 (-2.75%)
TRTN : 37.76 (-3.10%)
RZV : 74.89 (+0.16%)
Bet Big on a Rising Market with High Beta ETFs & Stocks

High-beta ETF seek to capitalize on continued growth with market-beating returns.

HUN : 34.78 (+1.46%)
RFV : 72.49 (+0.14%)
RWJ : 72.11 (+0.57%)
VTWG : 139.94 (+0.34%)
BBG : 5.03 (-2.71%)
AEL : 34.08 (+0.86%)
RPV : 69.78 (+0.13%)
AKS : 6.37 (-2.75%)
TRTN : 37.76 (-3.10%)
RZV : 74.89 (+0.16%)
4 ETFs & Stocks from Favorite Sectors for Q4 Earnings

We have highlighted one ETF and one stock from some of the sectors that could make great plays as the Q4 earnings season unfolds.

HUN : 34.78 (+1.46%)
XLE : 76.07 (-0.54%)
PYZ : 72.82 (+0.58%)
FXR : 42.22 (+0.29%)
LPX : 27.96 (+0.25%)
ITB : 45.86 (+0.79%)
BBG : 5.03 (-2.71%)
CAT : 169.75 (+0.54%)
4 ETFs & Stocks from Favorite Sectors for Q4 Earnings

We have highlighted one ETF and one stock from some of the sectors that could make great plays as the Q4 earnings season unfolds.

HUN : 34.78 (+1.46%)
XLE : 76.07 (-0.54%)
PYZ : 72.82 (+0.58%)
FXR : 42.22 (+0.29%)
LPX : 27.96 (+0.25%)
ITB : 45.86 (+0.79%)
BBG : 5.03 (-2.71%)
CAT : 169.75 (+0.54%)
SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Bill Barrett Corporation - BBG

Juan Monteverde, founder and managing partner at Monteverde & Associates PC, a boutique securities firm headquartered at the Empire State Building in New York City, is investigating Bill Barrett Corporation...

BBG : 5.03 (-2.71%)
Pre-Market Technical Scan on Oil & Gas Equities -- Northern Oil and Gas, Camber Energy, Petroleo Brasileiro, and Bill Barrett

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on NOG, CEI, PBR, and BBG which can be accessed for free by signing up to www.wallstequities.com/registration....

PBR : 12.06 (-0.58%)
CEI : 0.12 (unch)
BBG : 5.03 (-2.71%)
Boardriders, Inc. Announces Acquisition of Billabong International Limited

Boardriders, Inc., a global action sports and lifestyle company that owns and operates the Quiksilver, Roxy, and DC Shoes brands, announced today that it has signed a definitive agreement to acquire all...

BBG : 5.03 (-2.71%)
Bill Barrett Corporation Announces Exercise of Over-Allotment Option

Bill Barrett Corporation (the "Company") (NYSE: BBG) today announced that the underwriters of its previously announced public offering of 21,000,000 shares of the Company's common stock (the "common stock")...

JPM : 114.02 (+0.67%)
BBG : 5.03 (-2.71%)
Bill Barrett Corporation Announces Closing of Uinta Basin Asset Sale

Bill Barrett Corporation (the "Company") (NYSE: BBG) announced today that it has closed the previously announced sale of non-core assets located in the Uinta Basin. The proceeds from this transaction will...

BBG : 5.03 (-2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Business Summary

Bill Barrett Corporation is a Denver-based exploration and production company focused on the development of oil and natural gas assets located in the Denver-Julesburg (`DJ`) Basin of Colorado and the Uinta Basin of Utah. The Company has projects in nine basins in the Rocky Mountains.

See More

Key Turning Points

2nd Resistance Point 5.42
1st Resistance Point 5.30
Last Price 5.03
1st Support Level 5.10
2nd Support Level 5.02

See More

52-Week High 7.58
Fibonacci 61.8% 5.70
Fibonacci 50% 5.12
Last Price 5.03
Fibonacci 38.2% 4.54
52-Week Low 2.66

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.