Breitburn Energy (BBEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBEP | WPZ | TEGP | BSM | HESM |
| Company | Breitburn Energy | Williams Partners LP | Tallgrass Energy Gp LP | Black Stone Minerals LP | Hess Midstream Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.14 | 47.49 | 22.56 | 15.79 | 35.26 |
| High | 0.20 | 47.87 | 22.70 | 15.93 | 35.90 |
| Low | 0.13 | 46.98 | 22.09 | 15.71 | 34.81 |
| Last | 0.13 | 47.37 | 22.16 | 15.84 | 35.63 |
| Change | unch | -0.18 | -0.39 | +0.09 | +0.30 |
| % Change | unch | -0.38% | -1.73% | +0.57% | +0.85% |
| Volume | 56,569,902 | 44,794,102 | 2,876,200 | 438,000 | 1,140,700 |
| 20-Day Average Volume | 13,024,070 | 4,402,510 | 1,754,555 | 478,340 | 762,020 |
| Previous Close | 0.13 | 47.55 | 22.55 | 15.75 | 35.33 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 44.68 | 22.29 | 16.06 | 35.59 |
| 20-Day Raw Stochastic | 23.53% | 90.33% | 29.39% | 48.19% | 56.32% |
| 20-Day Relative Strength | 34.13% | 76.46% | 52.73% | 49.31% | 54.67% |
| Weighted Alpha | -95.92 | +31.90 | -11.60 | -5.50 | +24.14 |
| Today's Opinion | N/A | N/A | N/A | 56% Sell | 88% Buy |
| Previous Opinion | N/A | N/A | N/A | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | N/A | N/A | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.00% since 05/17/16 | +1.89% since 08/03/18 | -1.20% since 06/22/18 | +0.76% since 04/17/24 | +2.56% since 04/17/24 |
| Low | 0.05 on 05/19/16 | 46.36 on 08/06/18 | 22.09 on 06/29/18 | 15.04 on 04/18/24 | 34.64 on 04/18/24 |
| High | 0.20 on 05/24/16 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 15.97 on 04/23/24 | 35.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | -61.76% since 04/22/16 | +14.70% since 07/10/18 | +4.92% since 05/29/18 | +0.96% since 03/22/24 | -0.22% since 03/22/24 |
| Low | 0.05 on 05/19/16 | 40.46 on 07/18/18 | 21.08 on 05/30/18 | 15.04 on 04/18/24 | 34.07 on 04/16/24 |
| High | 0.39 on 04/28/16 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 16.70 on 04/08/24 | 36.84 on 04/03/24 |
| 3-Month | |||||
| %Chg | -74.00% since 02/24/16 | +27.99% since 05/10/18 | +16.51% since 03/29/18 | -3.24% since 01/24/24 | +7.42% since 01/24/24 |
| Low | 0.05 on 05/19/16 | 36.96 on 05/11/18 | 18.08 on 04/03/18 | 14.88 on 02/21/24 | 32.15 on 02/09/24 |
| High | 1.25 on 03/07/16 | 48.11 on 08/09/18 | 23.89 on 06/27/18 | 16.70 on 04/08/24 | 36.84 on 04/03/24 |
| 6-Month | |||||
| %Chg | -93.72% since 11/24/15 | +23.01% since 02/09/18 | -13.91% since 12/29/17 | -10.46% since 10/24/23 | +17.51% since 10/24/23 |
| Low | 0.05 on 05/19/16 | 32.74 on 03/15/18 | 17.14 on 03/26/18 | 14.88 on 02/21/24 | 29.20 on 11/08/23 |
| High | 2.11 on 11/25/15 | 48.11 on 08/09/18 | 26.70 on 01/23/18 | 18.55 on 11/06/23 | 36.84 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,720 | 46,264,856 | 4,094,946 | 3,312,430 | 7,995,498 |
| Shares Outstanding, K | 213,680 | 976,670 | 184,790 | 210,313 | 226,309 |
| Annual Sales | 1,108,720,000 | 8,010,000,000 | 655,900,000 | 592,220,000 | 1,348,600,000 |
| Annual Net Income | -2,583,340,000 | 871,000,000 | -128,730,000 | 422,550,000 | 118,600,000 |
| Last Quarter Sales | 147,970,000 | 2,086,000,000 | 179,090,000 | 190,840,000 | 356,500,000 |
| Last Quarter Net Income | -103,790,000 | 426,000,000 | 16,740,000 | 147,650,000 | 37,500,000 |
| 60-Month Beta | 1.18 | 1.65 | 1.88 | 0.92 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/09/16 | N/A | N/A | 0.65 on 02/19/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/10/16 | 08/01/18 | 08/01/18 | 05/06/24 | 04/25/24 |
| Most Recent Dividend | 0.042 on 11/05/15 | 0.629 on 08/02/18 | 0.488 on 04/27/18 | 0.475 on 02/15/24 | 0.634 on 02/07/24 |
| Next Ex-Dividends Date | 11/05/15 | 08/02/18 | 04/27/18 | 05/09/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 26.85 | 9.03 | 17.04 |