Concrete Pumping Holdings Inc (BBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBCP | WM | RSG | WCN | XYL |
| Company | Concrete Pumping Holdings Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.24 | 229.22 | 242.92 | 194.90 | 116.83 |
| High | 6.33 | 229.41 | 246.57 | 195.11 | 117.37 |
| Low | 6.06 | 226.47 | 242.36 | 192.81 | 114.49 |
| Last | 6.10 | 229.08 | 246.11 | 194.08 | 115.92 |
| Change | -0.16 | +0.77 | +2.55 | -0.39 | -0.18 |
| % Change | -2.56% | +0.34% | +1.05% | -0.20% | -0.16% |
| Volume | 95,100 | 2,356,900 | 1,480,400 | 1,426,000 | 2,427,200 |
| 20-Day Average Volume | 190,250 | 2,074,565 | 1,753,970 | 1,614,855 | 2,276,820 |
| Previous Close | 6.26 | 228.31 | 243.56 | 194.47 | 116.10 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 228.72 | 241.31 | 194.09 | 111.37 |
| 20-Day Raw Stochastic | 81.30% | 60.34% | 85.86% | 63.10% | 77.91% |
| 20-Day Relative Strength | 51.54% | 51.92% | 58.54% | 52.62% | 49.78% |
| Weighted Alpha | -10.93 | +11.61 | +34.78 | +17.31 | -16.65 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 96% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/21/25 | +0.66% since 04/21/25 | +3.25% since 04/21/25 | -0.25% since 04/21/25 | +6.82% since 04/21/25 |
| Low | 5.76 on 04/22/25 | 225.00 on 04/25/25 | 237.76 on 04/24/25 | 190.93 on 04/24/25 | 109.26 on 04/22/25 |
| High | 6.33 on 04/28/25 | 231.90 on 04/22/25 | 246.57 on 04/28/25 | 199.78 on 04/24/25 | 117.37 on 04/28/25 |
| 1-Month | |||||
| %Chg | +13.81% since 03/28/25 | +0.51% since 03/28/25 | +3.17% since 03/28/25 | +0.65% since 03/28/25 | -2.95% since 03/28/25 |
| Low | 5.10 on 04/04/25 | 213.50 on 04/09/25 | 224.13 on 04/08/25 | 181.12 on 04/07/25 | 100.47 on 04/07/25 |
| High | 6.33 on 04/28/25 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 120.30 on 04/01/25 |
| 3-Month | |||||
| %Chg | -26.86% since 01/28/25 | +7.22% since 01/28/25 | +13.91% since 01/28/25 | +6.07% since 01/28/25 | -4.47% since 01/28/25 |
| Low | 4.78 on 03/12/25 | 209.43 on 01/29/25 | 212.14 on 01/29/25 | 180.40 on 02/03/25 | 100.47 on 04/07/25 |
| High | 8.60 on 02/03/25 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| 6-Month | |||||
| %Chg | +8.93% since 10/28/24 | +10.00% since 10/28/24 | +22.80% since 10/28/24 | +9.71% since 10/28/24 | -11.37% since 10/28/24 |
| Low | 4.78 on 03/12/25 | 199.69 on 01/02/25 | 197.60 on 10/31/24 | 169.36 on 01/03/25 | 100.47 on 04/07/25 |
| High | 9.68 on 01/16/25 | 239.32 on 04/03/25 | 249.73 on 04/03/25 | 201.66 on 04/03/25 | 132.90 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,128 | 90,605,168 | 73,561,448 | 48,301,152 | 25,454,302 |
| Shares Outstanding, K | 53,051 | 402,332 | 312,469 | 258,364 | 243,349 |
| Annual Sales | 425,870,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 16,210,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | 86,450,000 | 5,893,000,000 | 4,046,100,000 | 2,260,280,000 | 2,256,000,000 |
| Last Quarter Net Income | -2,640,000 | 598,000,000 | 512,000,000 | -196,000,000 | 326,000,000 |
| 60-Month Beta | 1.01 | 0.66 | 0.62 | 0.67 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/25 | 1.70 on 01/29/25 | 1.58 on 04/24/25 | 1.13 on 04/23/25 | 1.18 on 02/04/25 |
| Latest Earnings Date | 06/05/25 | 04/28/25 | 04/24/25 | 04/23/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.825 on 03/14/25 | 0.580 on 04/02/25 | 0.315 on 02/27/25 | 0.400 on 02/18/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | 07/02/25 | 05/07/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 31.58 | 37.02 | 39.85 | 27.13 |