Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | ULTA | TSCO | KAR | FIVE |
| Company | Bed Bath & Beyond | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1007 | 414.63 | 253.03 | 17.45 | 147.00 |
| High | 0.1009 | 417.87 | 256.26 | 17.67 | 148.48 |
| Low | 0.0713 | 413.02 | 250.90 | 17.43 | 146.00 |
| Last | 0.0751 | 412.33 | 256.34 | 17.67 | 147.92 |
| Change | -0.0279 | -6.94 | +0.38 | +0.11 | +0.13 |
| % Change | -27.09% | -1.66% | +0.15% | +0.63% | +0.09% |
| Volume | 192,179,900 | 111,715 | 128,196 | 40,184 | 75,144 |
| 20-Day Average Volume | 258,885,891 | 1,056,224 | 929,791 | 800,212 | 1,162,196 |
| Previous Close | 0.1030 | 419.27 | 255.96 | 17.56 | 147.79 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2484 | 452.03 | 252.25 | 17.26 | 160.44 |
| 20-Day Raw Stochastic | 0.78% | 3.89% | 64.05% | 90.20% | 8.46% |
| 20-Day Relative Strength | 31.62% | 28.85% | 56.64% | 64.70% | 30.54% |
| Weighted Alpha | -99.12 | -23.50 | +15.17 | +32.88 | -29.81 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.32% since 04/25/23 | -2.11% since 04/17/24 | +3.39% since 04/17/24 | +2.77% since 04/17/24 | -2.40% since 04/17/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 246.11 on 04/18/24 | 16.83 on 04/19/24 | 145.03 on 04/23/24 |
| High | 0.1600 on 04/26/23 | 428.82 on 04/18/24 | 259.64 on 04/23/24 | 17.67 on 04/24/24 | 154.47 on 04/18/24 |
| 1-Month | |||||
| %Chg | -82.43% since 03/31/23 | -20.13% since 03/22/24 | -2.73% since 03/22/24 | +4.35% since 03/22/24 | -13.18% since 03/22/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 16.79 on 03/25/24 | 145.03 on 04/23/24 |
| High | 0.5600 on 04/19/23 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 17.70 on 04/11/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -97.74% since 02/02/23 | -13.19% since 01/24/24 | +13.16% since 01/24/24 | +23.96% since 01/24/24 | -20.33% since 01/24/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | -98.14% since 11/02/22 | +9.63% since 10/24/23 | +29.04% since 10/24/23 | +28.30% since 10/24/23 | -16.24% since 10/24/23 |
| Low | 0.0713 on 05/02/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 12.86 on 02/21/24 | 145.03 on 04/23/24 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 17.70 on 04/11/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,150 | 20,237,744 | 27,626,272 | 1,897,288 | 8,163,181 |
| Shares Outstanding, K | 428,099 | 48,269 | 107,932 | 108,046 | 55,235 |
| Annual Sales | 7,867,780,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 |
| Annual Net Income | -559,620,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 |
| Last Quarter Sales | 1,259,110,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,337,740,000 |
| Last Quarter Net Income | -392,970,000 | 394,370,000 | 247,900,000 | 14,300,000 | 202,200,000 |
| 60-Month Beta | 1.49 | 1.30 | 0.84 | 1.45 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 0.16 on 02/20/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/03/23 | 05/23/24 | 04/25/24 | 05/01/24 | 06/06/24 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.05 | 25.11 | 23.96 | 27.42 |