Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | ULTA | TSCO | FIVE | KAR |
| Company | Bed Bath & Beyond | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1007 | 420.86 | 255.00 | 145.25 | 17.05 |
| High | 0.1009 | 424.85 | 259.64 | 149.97 | 17.65 |
| Low | 0.0713 | 417.27 | 254.41 | 145.03 | 16.88 |
| Last | 0.0751 | 419.27 | 255.96 | 147.79 | 17.56 |
| Change | -0.0279 | +1.29 | +2.58 | -0.82 | +0.55 |
| % Change | -27.09% | +0.31% | +1.02% | -0.55% | +3.23% |
| Volume | 192,179,900 | 692,300 | 1,009,500 | 1,242,100 | 886,600 |
| 20-Day Average Volume | 258,885,891 | 1,095,160 | 957,120 | 1,204,275 | 821,080 |
| Previous Close | 0.1030 | 417.98 | 253.38 | 148.61 | 17.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2484 | 456.97 | 252.37 | 161.92 | 17.23 |
| 20-Day Raw Stochastic | 0.78% | 6.97% | 64.84% | 6.82% | 83.86% |
| 20-Day Relative Strength | 31.62% | 29.61% | 56.85% | 29.77% | 64.12% |
| Weighted Alpha | -99.12 | -22.57 | +15.28 | -30.25 | +32.32 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.32% since 04/25/23 | -1.16% since 04/16/24 | +4.54% since 04/16/24 | -1.01% since 04/16/24 | +2.27% since 04/16/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 245.38 on 04/17/24 | 145.03 on 04/23/24 | 16.83 on 04/19/24 |
| High | 0.1600 on 04/26/23 | 429.92 on 04/17/24 | 259.64 on 04/23/24 | 154.47 on 04/18/24 | 17.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -82.43% since 03/31/23 | -19.43% since 03/22/24 | -2.67% since 03/22/24 | -13.57% since 03/22/24 | +4.03% since 03/22/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 241.52 on 04/15/24 | 145.03 on 04/23/24 | 16.79 on 03/25/24 |
| High | 0.5600 on 04/19/23 | 529.67 on 04/01/24 | 263.98 on 03/25/24 | 185.48 on 03/27/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -97.74% since 02/02/23 | -12.63% since 01/23/24 | +12.07% since 01/23/24 | -21.48% since 01/23/24 | +22.45% since 01/23/24 |
| Low | 0.0713 on 05/02/23 | 411.00 on 04/19/24 | 221.76 on 02/01/24 | 145.03 on 04/23/24 | 12.86 on 02/21/24 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -98.14% since 11/02/22 | +12.38% since 10/23/23 | +29.16% since 10/23/23 | -15.97% since 10/23/23 | +27.90% since 10/23/23 |
| Low | 0.0713 on 05/02/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 145.03 on 04/23/24 | 12.86 on 02/21/24 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,150 | 20,175,478 | 27,347,808 | 8,208,474 | 1,837,862 |
| Shares Outstanding, K | 428,099 | 48,269 | 107,932 | 55,235 | 108,046 |
| Annual Sales | 7,867,780,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | -559,620,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 1,259,110,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 391,300,000 |
| Last Quarter Net Income | -392,970,000 | 394,370,000 | 247,900,000 | 202,200,000 | 14,300,000 |
| 60-Month Beta | 1.49 | 1.30 | 0.84 | 1.19 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 05/03/23 | 05/23/24 | 04/25/24 | 06/06/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/23/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 25.05 | 27.73 | 23.93 |