Bed Bath & Beyond (BBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBBY | ULTA | TSCO | DKS | SPLS |
| Company | Bed Bath & Beyond | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1007 | 409.35 | 258.10 | 202.52 | 10.24 |
| High | 0.1009 | 409.35 | 266.04 | 204.24 | 10.26 |
| Low | 0.0713 | 403.13 | 251.26 | 200.43 | 10.24 |
| Last | 0.0751 | 408.01 | 265.26 | 204.21 | 10.25 |
| Change | -0.0279 | -2.54 | +7.13 | -1.27 | +0.01 |
| % Change | -27.09% | -0.62% | +2.76% | -0.62% | +0.10% |
| Volume | 192,179,900 | 706,500 | 2,295,200 | 542,462 | 9,785,900 |
| 20-Day Average Volume | 258,885,891 | 1,084,315 | 1,064,895 | 955,735 | 10,259,140 |
| Previous Close | 0.1030 | 410.55 | 258.13 | 205.48 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2484 | 446.50 | 252.61 | 206.14 | 10.22 |
| 20-Day Raw Stochastic | 0.78% | 3.86% | 96.82% | 35.70% | 88.89% |
| 20-Day Relative Strength | 31.62% | 27.38% | 64.25% | 55.57% | 63.73% |
| Weighted Alpha | -99.12 | -25.43 | +21.06 | +67.87 | +20.60 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Buy | 72% Buy | N/A |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Buy | N/A |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.32% since 04/25/23 | -4.02% since 04/18/24 | +7.24% since 04/18/24 | +4.61% since 04/18/24 | unch since 09/05/17 |
| Low | 0.0713 on 05/02/23 | 403.13 on 04/25/24 | 248.11 on 04/19/24 | 192.23 on 04/19/24 | 10.23 on 09/11/17 |
| High | 0.1600 on 04/26/23 | 424.85 on 04/23/24 | 266.04 on 04/25/24 | 207.43 on 04/24/24 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -82.43% since 03/31/23 | -19.30% since 03/25/24 | +2.54% since 03/25/24 | -7.22% since 03/25/24 | +1.08% since 08/11/17 |
| Low | 0.0713 on 05/02/23 | 403.13 on 04/25/24 | 241.52 on 04/15/24 | 192.23 on 04/19/24 | 10.15 on 08/14/17 |
| High | 0.5600 on 04/19/23 | 529.67 on 04/01/24 | 266.04 on 04/25/24 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -97.74% since 02/02/23 | -17.28% since 01/25/24 | +17.20% since 01/25/24 | +33.34% since 01/25/24 | +10.81% since 06/12/17 |
| Low | 0.0713 on 05/02/23 | 403.13 on 04/25/24 | 221.76 on 02/01/24 | 148.95 on 01/31/24 | 8.55 on 06/21/17 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | -98.14% since 11/02/22 | +7.94% since 10/25/23 | +33.92% since 10/25/23 | +90.42% since 10/25/23 | +18.09% since 03/10/17 |
| Low | 0.0713 on 05/02/23 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 100.98 on 10/27/23 | 8.30 on 03/28/17 |
| High | 7.0310 on 02/06/23 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 225.79 on 04/01/24 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,150 | 19,816,838 | 27,860,484 | 16,941,412 | 6,731,278 |
| Shares Outstanding, K | 428,099 | 48,269 | 107,932 | 82,448 | 656,710 |
| Annual Sales | 7,867,780,000 | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 18,247,000,000 |
| Annual Net Income | -559,620,000 | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | -1,497,000,000 |
| Last Quarter Sales | 1,259,110,000 | 3,554,300,000 | 3,659,840,000 | 3,876,170,000 | 3,905,000,000 |
| Last Quarter Net Income | -392,970,000 | 394,370,000 | 247,900,000 | 296,430,000 | 55,000,000 |
| 60-Month Beta | 1.49 | 1.30 | 0.84 | 1.58 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 01/10/23 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.85 on 03/14/24 | 0.12 on 08/24/17 |
| Latest Earnings Date | 05/03/23 | 05/23/24 | 04/25/24 | 05/28/24 | 08/24/17 |
| Most Recent Dividend | 0.170 on 03/12/20 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 1.100 on 03/27/24 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | 03/12/20 | N/A | 02/23/24 | 03/27/24 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 25.37 | 15.95 | 11.64 |