Bbva Banco Frances S.A. (BBAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAR | HSBC | RY | HDB | TD |
| Company | Bbva Banco Frances S.A. | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.81 | 41.34 | 96.44 | 58.03 | 58.14 |
| High | 9.14 | 41.82 | 97.69 | 58.30 | 59.05 |
| Low | 8.65 | 41.32 | 95.84 | 57.77 | 58.12 |
| Last | 8.90 | 41.77 | 97.53 | 58.18 | 58.95 |
| Change | +0.05 | +0.08 | +0.26 | -0.08 | +0.28 |
| % Change | +0.56% | +0.19% | +0.27% | -0.14% | +0.48% |
| Volume | 1,280,599 | 1,324,340 | 315,187 | 724,702 | 1,212,358 |
| 20-Day Average Volume | 1,117,059 | 1,983,397 | 1,273,647 | 3,004,477 | 3,247,297 |
| Previous Close | 8.85 | 41.69 | 97.27 | 58.26 | 58.67 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 40.63 | 99.49 | 57.76 | 58.44 |
| 20-Day Raw Stochastic | 53.20% | 95.82% | 21.67% | 49.72% | 62.74% |
| 20-Day Relative Strength | 58.54% | 61.41% | 45.79% | 54.73% | 50.17% |
| Weighted Alpha | +125.03 | +16.07 | +1.27 | -14.70 | -3.61 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 04/18/24 | +3.52% since 04/18/24 | +0.71% since 04/18/24 | +1.34% since 04/18/24 | +3.00% since 04/18/24 |
| Low | 8.07 on 04/19/24 | 40.00 on 04/19/24 | 95.85 on 04/25/24 | 56.65 on 04/22/24 | 57.14 on 04/19/24 |
| High | 9.86 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 59.10 on 04/19/24 | 59.05 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.19% since 03/25/24 | +5.79% since 03/25/24 | -1.84% since 03/25/24 | +6.66% since 03/25/24 | -1.06% since 03/25/24 |
| Low | 7.83 on 04/17/24 | 38.94 on 03/27/24 | 95.85 on 04/25/24 | 54.07 on 03/26/24 | 55.85 on 04/16/24 |
| High | 9.86 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +46.79% since 01/25/24 | +7.21% since 01/25/24 | -0.63% since 01/25/24 | +3.05% since 01/25/24 | -3.72% since 01/25/24 |
| Low | 5.01 on 02/09/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 9.86 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +116.79% since 10/25/23 | +11.26% since 10/25/23 | +23.36% since 10/25/23 | +1.48% since 10/25/23 | +5.74% since 10/25/23 |
| Low | 3.86 on 10/31/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 9.86 on 04/23/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,807,524 | 157,658,656 | 137,606,416 | 108,358,576 | 103,446,288 |
| Shares Outstanding, K | 204,240 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 9,403,260,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 596,060,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 4,168,300,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 356,880,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 1.58 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 05/28/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.083 on 08/11/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 08/11/23 | 03/07/24 | 10/25/23 | 08/14/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 6.63 | 12.12 | 17.93 | 10.28 |