Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | NOW | INFY | ROP | DELL |
| Company | Bigbear.Ai Holdings Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7900 | 753.97 | 17.16 | 536.26 | 126.01 |
| High | 1.8200 | 757.25 | 17.23 | 538.71 | 126.01 |
| Low | 1.6500 | 739.13 | 16.93 | 533.85 | 119.45 |
| Last | 1.6550 | 741.01 | 16.95 | 535.43 | 119.77 |
| Change | -0.0550 | +0.06 | -0.21 | -4.19 | -0.86 |
| % Change | -3.22% | +0.01% | -1.22% | -0.78% | -0.71% |
| Volume | 3,740,757 | 512,174 | 4,288,813 | 216,118 | 3,472,423 |
| 20-Day Average Volume | 5,502,315 | 981,047 | 12,745,296 | 491,398 | 8,015,144 |
| Previous Close | 1.7100 | 740.95 | 17.16 | 539.62 | 120.63 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7778 | 754.46 | 17.50 | 539.98 | 120.79 |
| 20-Day Raw Stochastic | 28.29% | 36.16% | 41.48% | 23.24% | 33.77% |
| 20-Day Relative Strength | 42.67% | 46.16% | 36.79% | 45.32% | 55.48% |
| Weighted Alpha | -63.12 | +52.57 | +3.05 | +14.96 | +129.64 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/17/24 | +0.48% since 04/17/24 | +0.09% since 04/17/24 | +1.58% since 04/17/24 | -0.14% since 04/17/24 |
| Low | 1.4400 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 526.17 on 04/18/24 | 114.25 on 04/22/24 |
| High | 1.8200 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -17.25% since 03/22/24 | -4.42% since 03/22/24 | -4.26% since 03/22/24 | -3.88% since 03/22/24 | +6.42% since 03/22/24 |
| Low | 1.4400 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.31 on 03/25/24 |
| High | 2.2299 on 03/26/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.54% since 01/24/24 | -3.07% since 01/24/24 | -15.13% since 01/24/24 | -2.37% since 01/24/24 | +42.70% since 01/24/24 |
| Low | 1.4400 on 04/19/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 4.7950 on 03/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.44% since 10/24/23 | +33.47% since 10/24/23 | +1.10% since 10/24/23 | +10.83% since 10/24/23 | +78.42% since 10/24/23 |
| Low | 1.1600 on 10/31/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 4.7950 on 03/04/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,894 | 152,177,792 | 71,028,640 | 57,751,216 | 86,104,480 |
| Shares Outstanding, K | 242,628 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 155,160,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -60,370,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 40,560,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -21,260,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 3.68 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/07/24 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 183.24 | 22.76 | 32.26 | 18.88 |