Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | NOW | INFY | ROP | CSGP |
| Company | Bigbear.Ai Holdings Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.40 | 534.64 | 15.81 | 451.62 | 77.50 |
| High | 2.47 | 549.56 | 15.94 | 455.32 | 78.68 |
| Low | 2.32 | 531.81 | 15.79 | 445.54 | 77.07 |
| Last | 2.35 | 537.46 | 15.87 | 449.96 | 78.49 |
| Change | -0.05 | +5.68 | +0.21 | +0.52 | +0.97 |
| % Change | -2.08% | +1.07% | +1.34% | +0.12% | +1.25% |
| Volume | 7,382,600 | 2,134,600 | 6,331,800 | 524,100 | 1,890,800 |
| 20-Day Average Volume | 6,735,325 | 1,702,455 | 10,239,145 | 424,135 | 1,431,055 |
| Previous Close | 2.40 | 531.78 | 15.66 | 449.44 | 77.52 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 473.34 | 15.36 | 456.18 | 76.25 |
| 20-Day Raw Stochastic | 14.29% | 89.97% | 92.71% | 38.97% | 77.43% |
| 20-Day Relative Strength | 46.37% | 70.46% | 51.90% | 50.76% | 61.99% |
| Weighted Alpha | -87.20 | +26.40 | -18.80 | +5.70 | +25.20 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 88% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 05/19/23 | +5.32% since 05/19/23 | +4.07% since 05/19/23 | -1.70% since 05/19/23 | -0.01% since 05/19/23 |
| Low | 2.21 on 05/22/23 | 494.13 on 05/24/23 | 15.47 on 05/22/23 | 441.06 on 05/25/23 | 77.07 on 05/26/23 |
| High | 2.68 on 05/25/23 | 549.56 on 05/26/23 | 15.94 on 05/26/23 | 459.48 on 05/22/23 | 80.07 on 05/22/23 |
| 1-Month | |||||
| %Chg | -18.12% since 04/26/23 | +18.38% since 04/26/23 | +6.87% since 04/26/23 | +4.39% since 04/26/23 | +9.14% since 04/26/23 |
| Low | 2.20 on 05/19/23 | 427.68 on 04/27/23 | 14.98 on 05/12/23 | 435.49 on 04/27/23 | 72.49 on 04/27/23 |
| High | 3.25 on 05/09/23 | 549.56 on 05/26/23 | 15.94 on 05/26/23 | 463.90 on 05/15/23 | 80.07 on 05/22/23 |
| 3-Month | |||||
| %Chg | -25.40% since 02/24/23 | +26.29% since 02/24/23 | -13.42% since 02/24/23 | +5.02% since 02/24/23 | +10.97% since 02/24/23 |
| Low | 1.51 on 03/20/23 | 405.37 on 03/13/23 | 14.71 on 04/24/23 | 416.77 on 03/15/23 | 65.12 on 03/23/23 |
| High | 3.79 on 03/06/23 | 549.56 on 05/26/23 | 18.34 on 03/06/23 | 463.90 on 05/15/23 | 80.07 on 05/22/23 |
| 6-Month | |||||
| %Chg | +139.62% since 11/25/22 | +31.99% since 11/25/22 | -20.33% since 11/25/22 | +3.11% since 11/25/22 | -1.86% since 11/25/22 |
| Low | 0.58 on 12/30/22 | 353.62 on 01/06/23 | 14.71 on 04/24/23 | 416.77 on 03/15/23 | 65.12 on 03/23/23 |
| High | 6.77 on 02/06/23 | 549.56 on 05/26/23 | 20.57 on 12/01/22 | 463.90 on 05/15/23 | 85.06 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,787 | 109,502,112 | 65,644,480 | 47,962,136 | 32,066,224 |
| Shares Outstanding, K | 142,888 | 203,740 | 4,136,388 | 106,592 | 408,539 |
| Annual Sales | 155,010,000 | 7,245,000,000 | 18,212,000,000 | 5,371,800,000 | 2,182,400,000 |
| Annual Net Income | -121,670,000 | 325,000,000 | 2,981,000,000 | 4,544,700,000 | 369,450,000 |
| Last Quarter Sales | 42,150,000 | 2,096,000,000 | 4,554,000,000 | 1,469,700,000 | 584,370,000 |
| Last Quarter Net Income | -26,210,000 | 150,000,000 | 744,000,000 | 283,100,000 | 87,130,000 |
| 60-Month Beta | 3.81 | 1.04 | 0.99 | 1.04 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/23 | 2.37 on 04/26/23 | 0.18 on 04/13/23 | 3.90 on 04/27/23 | 0.29 on 04/25/23 |
| Latest Earnings Date | 05/09/23 | 04/26/23 | 04/13/23 | 04/27/23 | 04/25/23 |
| Most Recent Dividend | N/A | N/A | 0.169 on 10/27/22 | 0.683 on 04/05/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/01/23 | 04/05/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 219.74 | 22.06 | 29.11 | 70.47 |
