Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | MSFT | ORCL | CRM | ADBE |
| Company | Blackberry Ltd | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.77 | 404.03 | 116.12 | 272.49 | 476.54 |
| High | 2.80 | 405.48 | 116.77 | 273.15 | 476.58 |
| Low | 2.73 | 397.77 | 114.46 | 268.73 | 463.09 |
| Last | 2.75 | 399.12 | 114.88 | 270.37 | 465.02 |
| Change | -0.04 | -5.15 | -1.12 | -1.55 | -8.16 |
| % Change | -1.43% | -1.27% | -0.97% | -0.57% | -1.72% |
| Volume | 5,375,300 | 30,374,699 | 8,251,400 | 4,913,500 | 3,281,000 |
| 20-Day Average Volume | 9,241,350 | 18,109,305 | 6,343,680 | 5,101,335 | 3,377,165 |
| Previous Close | 2.79 | 404.27 | 116.00 | 271.92 | 473.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 419.63 | 123.00 | 294.77 | 488.76 |
| 20-Day Raw Stochastic | 18.46% | 4.21% | 2.85% | 3.85% | 3.59% |
| 20-Day Relative Strength | 46.70% | 39.43% | 40.05% | 34.99% | 32.66% |
| Weighted Alpha | -40.07 | +34.19 | +15.24 | +32.38 | +5.33 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 96% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 04/12/24 | -5.40% since 04/12/24 | -5.14% since 04/12/24 | -8.14% since 04/12/24 | -1.91% since 04/12/24 |
| Low | 2.65 on 04/16/24 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
| High | 3.07 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 | 481.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | +11.34% since 03/19/24 | -5.29% since 03/19/24 | -11.08% since 03/19/24 | -10.31% since 03/19/24 | -10.78% since 03/19/24 |
| Low | 2.48 on 03/20/24 | 397.77 on 04/19/24 | 114.46 on 04/19/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
| High | 3.24 on 04/11/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 311.80 on 03/21/24 | 523.87 on 03/20/24 |
| 3-Month | |||||
| %Chg | -19.83% since 01/19/24 | +0.11% since 01/19/24 | +4.75% since 01/19/24 | -3.74% since 01/19/24 | -23.96% since 01/19/24 |
| Low | 2.46 on 03/19/24 | 393.59 on 01/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | 463.09 on 04/19/24 |
| High | 3.63 on 01/23/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| 6-Month | |||||
| %Chg | -20.06% since 10/19/23 | +20.46% since 10/19/23 | +6.04% since 10/19/23 | +29.79% since 10/19/23 | -16.32% since 10/19/23 |
| Low | 2.46 on 03/19/24 | 324.39 on 10/23/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | 463.09 on 04/19/24 |
| High | 4.44 on 12/15/23 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,643,960 | 3,003,902,720 | 318,825,984 | 263,762,416 | 211,984,640 |
| Shares Outstanding, K | 589,233 | 7,430,437 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 853,000,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -130,000,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 173,000,000 | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -56,000,000 | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 1.41 | 0.89 | 1.01 | 1.28 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/03/24 | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/03/24 | 04/25/24 | 06/10/24 | 05/29/24 | 03/14/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.24 | 26.55 | 44.71 | 35.54 |