Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blackberry Ltd (BB)

Blackberry Ltd (BB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 7.08 45.21 15.06 16.03 14.77
High 7.14 45.27 15.11 16.18 14.83
Low 7.02 44.86 14.88 16.02 14.74
Last 7.08 44.92 14.93 16.11 14.74
Change +0.05 -0.18 -0.16 +0.19 -0.16
% Change +0.71% -0.40% -1.06% +1.19% -1.07%
Volume 4,836,600 524,500 2,792,100 3,024,900 476,300
20-Day Average Volume 6,342,205 534,070 2,343,125 3,381,475 1,000,890
Previous Close 7.03 45.10 15.09 15.92 14.90
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.44 45.18 14.92 16.23 15.39
20-Day Raw Stochastic 10.60% 23.71% 51.61% 40.80% 0.00%
20-Day Relative Strength 35.53% 46.12% 51.44% 46.04% 31.23%
Weighted Alpha -33.40 -3.40 -8.00 -30.80 -12.20
Today's Opinion 88% Sell 88% Sell 40% Buy 100% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 40% Buy 100% Sell 96% Sell
Last Month's Opinion 8% Buy 88% Sell Hold 100% Sell 48% Sell
Performance  
5-Days  
%Chg -1.67% since 07/12/19 +0.60% since 07/12/19 +2.12% since 07/12/19 -2.30% since 07/12/19 -1.93% since 07/12/19
Low 6.89 on 07/18/19 44.70 on 07/15/19 14.63 on 07/15/19 15.60 on 07/17/19 14.74 on 07/19/19
High 7.26 on 07/15/19 45.45 on 07/16/19 15.53 on 07/17/19 16.36 on 07/15/19 15.08 on 07/15/19
1-Month  
%Chg -20.98% since 06/19/19 +0.83% since 06/19/19 +0.07% since 06/19/19 +0.06% since 06/19/19 -6.11% since 06/19/19
Low 6.89 on 07/18/19 44.58 on 07/12/19 14.29 on 06/28/19 15.60 on 07/17/19 14.74 on 07/19/19
High 9.09 on 06/20/19 46.03 on 07/01/19 15.53 on 07/17/19 16.85 on 07/05/19 15.86 on 06/20/19
3-Month  
%Chg -23.13% since 04/18/19 -6.82% since 04/18/19 -6.04% since 04/18/19 -12.99% since 04/18/19 -10.34% since 04/18/19
Low 6.89 on 07/18/19 43.27 on 06/14/19 13.30 on 05/09/19 15.53 on 05/23/19 14.74 on 07/19/19
High 9.42 on 04/29/19 48.43 on 04/22/19 15.94 on 04/22/19 18.58 on 04/30/19 16.51 on 04/22/19
6-Month  
%Chg -9.92% since 01/18/19 -12.64% since 01/18/19 -5.80% since 01/18/19 -16.53% since 01/18/19 -4.29% since 01/18/19
Low 6.89 on 07/18/19 43.27 on 06/14/19 13.30 on 05/09/19 15.53 on 05/23/19 14.74 on 07/19/19
High 10.29 on 03/29/19 55.84 on 03/20/19 16.50 on 02/05/19 19.68 on 01/23/19 16.80 on 04/09/19
Key Statistics  
Market Capitalization, $K 3,851,892 184,688,816 49,852,560 42,466,136 39,634,832
Shares Outstanding, K 547,922 4,095,096 3,303,682 2,667,471 2,660,056
Annual Sales 904,000,000 111,333,400,000 52,747,000,000 50,565,230,000 48,870,960,000
Annual Net Income 93,000,000 17,796,710,000 2,670,000,000 -9,287,160,000 2,307,670,000
Last Quarter Sales 247,000,000 N/A 12,798,520,000 N/A N/A
Last Quarter Net Income -35,000,000 N/A 1,012,150,000 N/A N/A
60-Month Beta 1.80 0.61 0.44 0.81 0.40
Per-Share Information  
Most Recent Earnings 0.01 on 06/26/19 N/A N/A N/A N/A
Latest Earnings Date 06/26/19 04/03/19 07/17/19 05/21/19 07/25/19
Most Recent Dividend N/A 0.801 on 05/23/19 0.190 on 07/11/19 0.454 on 06/06/19 0.358 on 05/31/19
Next Ex-Dividends Date N/A 05/23/19 07/11/19 06/06/19 05/31/19
Ratios  
Price/Earnings ttm 78.89 0.00 15.70 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar