Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BB | CHL | AMX | VOD | ORAN |
| Company | Blackberry Ltd | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.75 | 26.40 | 18.46 | 8.63 | 11.76 |
| High | 2.91 | 27.88 | 18.80 | 8.73 | 11.84 |
| Low | 2.75 | 26.14 | 18.36 | 8.61 | 11.63 |
| Last | 2.89 | 27.51 | 18.64 | 8.69 | 11.65 |
| Change | +0.09 | +1.41 | +0.18 | +0.07 | -0.13 |
| % Change | +3.21% | +5.40% | +0.98% | +0.81% | -1.10% |
| Volume | 3,661,100 | 7,600,900 | 1,286,400 | 4,101,500 | 420,000 |
| 20-Day Average Volume | 9,229,325 | 6,219,975 | 1,155,660 | 6,623,225 | 390,425 |
| Previous Close | 2.80 | 26.10 | 18.46 | 8.62 | 11.78 |
| Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.85 | 28.26 | 18.44 | 8.57 | 11.45 |
| 20-Day Raw Stochastic | 41.46% | 42.02% | 58.45% | 54.36% | 78.03% |
| 20-Day Relative Strength | 51.13% | 43.57% | 51.78% | 52.24% | 54.40% |
| Weighted Alpha | -31.69 | -36.88 | -10.12 | -22.55 | -7.42 |
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | 56% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 16% Buy | 80% Sell | Hold |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/16/24 | -3.61% since 12/31/20 | +6.09% since 04/16/24 | +6.11% since 04/16/24 | +5.53% since 04/16/24 |
| Low | 2.68 on 04/22/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.22 on 04/17/24 | 11.15 on 04/17/24 |
| High | 2.91 on 04/23/24 | 30.49 on 01/05/21 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 11.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.24% since 03/22/24 | -6.21% since 12/08/20 | +1.25% since 03/22/24 | +1.05% since 03/22/24 | +1.66% since 03/22/24 |
| Low | 2.64 on 03/25/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 10.98 on 04/15/24 |
| High | 3.24 on 04/11/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 11.84 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.59% since 01/23/24 | -15.64% since 10/08/20 | +0.98% since 01/23/24 | -2.14% since 01/23/24 | -5.21% since 01/23/24 |
| Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 3.25 on 01/24/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 |
| 6-Month | |||||
| %Chg | -13.73% since 10/23/23 | -24.26% since 07/08/20 | +11.02% since 10/23/23 | -5.03% since 10/23/23 | +2.01% since 10/23/23 |
| Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 10.98 on 04/15/24 |
| High | 4.44 on 12/15/23 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,852 | 112,656,200 | 57,687,496 | 23,343,062 | 31,320,544 |
| Shares Outstanding, K | 589,233 | 4,095,100 | 3,125,000 | 2,708,012 | 2,658,790 |
| Annual Sales | 853,000,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 |
| Annual Net Income | -130,000,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 |
| Last Quarter Sales | 173,000,000 | N/A | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 |
| Last Quarter Net Income | -56,000,000 | N/A | 1,030,380,000 | 1,354,235,607 | 710,411,290 |
| 60-Month Beta | 1.41 | 0.47 | 0.98 | 0.76 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/03/24 | N/A | 0.33 on 02/13/24 | N/A | N/A |
| Latest Earnings Date | 04/03/24 | 04/06/23 | 04/23/24 | 05/21/24 | 02/15/24 |
| Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 08/26/20 | 11/09/23 | 11/22/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.63 | 0.00 | 0.00 |