Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Blackberry Ltd (BB)

Blackberry Ltd (BB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 5.56 40.20 15.97 21.35 16.05
High 5.65 40.21 15.97 21.72 16.09
Low 5.53 39.88 15.77 21.02 15.98
Last 5.65 39.90 15.82 21.33 16.01
Change +0.09 -0.31 -0.18 +0.79 +0.20
% Change +1.62% -0.77% -1.13% +3.85% +1.27%
Volume 783,360 287,269 939,488 2,384,751 167,290
20-Day Average Volume 3,701,496 824,100 2,700,493 2,590,691 343,707
Previous Close 5.56 40.21 16.00 20.54 15.81
Industry Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US Wireless Non-US
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.35 41.05 16.06 20.66 16.15
20-Day Raw Stochastic 85.42% 0.73% 51.13% 81.61% 45.00%
20-Day Relative Strength 49.32% 38.79% 53.74% 66.61% 53.45%
Weighted Alpha -29.49 -21.21 +16.54 +17.60 -1.30
Today's Opinion 88% Sell 100% Sell 72% Buy 100% Buy 64% Buy
Previous Opinion 88% Sell 100% Sell 72% Buy 88% Buy 64% Buy
Last Month's Opinion 100% Sell 64% Sell 40% Buy 88% Buy 40% Buy
Performance  
5-Days  
%Chg +1.72% since 11/05/19 -2.56% since 11/05/19 -0.82% since 11/05/19 +2.81% since 11/05/19 +0.98% since 11/05/19
Low 5.47 on 11/08/19 39.95 on 11/12/19 15.76 on 11/06/19 20.44 on 11/11/19 15.68 on 11/08/19
High 5.64 on 11/07/19 41.18 on 11/07/19 16.10 on 11/07/19 21.72 on 11/12/19 16.09 on 11/12/19
1-Month  
%Chg +5.73% since 10/11/19 -5.89% since 10/11/19 +2.66% since 10/11/19 +6.01% since 10/11/19 -1.14% since 10/11/19
Low 5.01 on 10/18/19 39.95 on 11/12/19 15.11 on 10/15/19 20.11 on 10/14/19 15.54 on 10/29/19
High 5.73 on 11/04/19 42.51 on 10/18/19 16.45 on 10/22/19 21.72 on 11/12/19 16.64 on 10/21/19
3-Month  
%Chg -17.76% since 08/12/19 -1.53% since 08/12/19 +16.18% since 08/12/19 +20.08% since 08/12/19 +8.34% since 08/12/19
Low 4.86 on 10/09/19 39.77 on 08/14/19 12.93 on 08/15/19 17.82 on 08/15/19 14.62 on 08/15/19
High 7.76 on 09/16/19 42.99 on 09/12/19 16.45 on 10/22/19 21.72 on 11/12/19 16.64 on 10/21/19
6-Month  
%Chg -36.30% since 05/10/19 -14.21% since 05/10/19 +12.06% since 05/10/19 +16.94% since 05/10/19 +3.65% since 05/10/19
Low 4.86 on 10/09/19 39.77 on 08/14/19 12.93 on 08/15/19 15.53 on 05/23/19 14.57 on 07/24/19
High 9.09 on 06/20/19 46.53 on 05/21/19 16.45 on 10/22/19 21.72 on 11/12/19 16.64 on 10/21/19
Key Statistics  
Market Capitalization, $K 3,049,977 164,663,808 52,816,000 54,982,008 42,055,484
Shares Outstanding, K 548,557 4,095,096 3,301,000 2,676,826 2,660,056
Annual Sales 904,000,000 111,333,400,000 52,747,000,000 50,565,230,000 48,870,960,000
Annual Net Income 93,000,000 17,796,710,000 2,670,000,000 -9,287,160,000 2,307,670,000
Last Quarter Sales 244,000,000 N/A 12,793,940,000 N/A N/A
Last Quarter Net Income -44,000,000 N/A 671,350,000 N/A N/A
60-Month Beta 1.74 0.57 0.49 0.80 0.38
Per-Share Information  
Most Recent Earnings 0.00 on 09/24/19 N/A N/A N/A N/A
Latest Earnings Date 12/19/19 04/03/19 10/15/19 05/21/19 10/29/19
Most Recent Dividend N/A 0.877 on 08/28/19 0.178 on 11/07/19 0.454 on 06/06/19 0.358 on 05/31/19
Next Ex-Dividends Date N/A 08/28/19 11/07/19 06/06/19 05/31/19
Ratios  
Price/Earnings ttm 110.80 0.00 18.07 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar