Blackberry Ltd (BB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BB | CHL | AMX | VOD | CHU |
Company | Blackberry Ltd | China Mobile Hong Kong Ltd | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | China Unicom Hong Kong Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.90 | 26.40 | 18.51 | 8.61 | 5.45 |
High | 2.92 | 27.88 | 18.62 | 8.61 | 6.05 |
Low | 2.84 | 26.14 | 18.26 | 8.52 | 5.45 |
Last | 2.86 | 27.51 | 18.41 | 8.57 | 6.03 |
Change | -0.03 | +1.41 | -0.23 | -0.12 | +0.56 |
% Change | -1.04% | +5.40% | -1.23% | -1.38% | +10.24% |
Volume | 1,410,874 | 7,600,900 | 433,937 | 1,333,957 | 1,505,400 |
20-Day Average Volume | 8,979,815 | 6,219,975 | 1,106,118 | 6,335,136 | 1,588,830 |
Previous Close | 2.89 | 26.10 | 18.64 | 8.69 | 5.47 |
Industry | Computer - Software | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.86 | 28.26 | 18.45 | 8.57 | 5.74 |
20-Day Raw Stochastic | 36.69% | 42.02% | 46.61% | 38.46% | 60.83% |
20-Day Relative Strength | 50.33% | 43.57% | 49.44% | 48.88% | 50.91% |
Weighted Alpha | -32.49 | -36.88 | -11.61 | -24.44 | -37.19 |
Today's Opinion | 40% Sell | 100% Sell | Hold | 100% Sell | 72% Sell |
Previous Opinion | 40% Sell | 100% Sell | 40% Buy | 56% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 80% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.80% since 04/17/24 | -3.61% since 12/31/20 | +2.14% since 04/17/24 | +3.08% since 04/17/24 | +6.16% since 12/31/20 |
Low | 2.68 on 04/22/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.22 on 04/18/24 | 5.30 on 01/07/21 |
High | 2.92 on 04/24/24 | 30.49 on 01/05/21 | 18.80 on 04/23/24 | 8.73 on 04/23/24 | 6.50 on 01/05/21 |
1-Month | |||||
%Chg | +7.30% since 03/22/24 | -6.21% since 12/08/20 | +0.03% since 03/22/24 | -0.76% since 03/22/24 | +3.97% since 12/08/20 |
Low | 2.64 on 03/25/24 | 25.35 on 01/07/21 | 17.53 on 04/19/24 | 8.16 on 04/16/24 | 5.30 on 01/07/21 |
High | 3.24 on 04/11/24 | 30.49 on 01/05/21 | 19.43 on 04/09/24 | 9.14 on 04/03/24 | 6.50 on 01/05/21 |
3-Month | |||||
%Chg | -2.22% since 01/24/24 | -15.64% since 10/08/20 | +2.65% since 01/24/24 | -2.79% since 01/24/24 | -9.87% since 10/08/20 |
Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 5.30 on 01/07/21 |
High | 3.24 on 04/11/24 | 34.69 on 11/11/20 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 7.87 on 10/21/20 |
6-Month | |||||
%Chg | -19.75% since 10/24/23 | -24.26% since 07/08/20 | +9.35% since 10/24/23 | -7.73% since 10/24/23 | -2.43% since 07/08/20 |
Low | 2.46 on 03/19/24 | 25.35 on 01/07/21 | 16.44 on 10/31/23 | 8.02 on 02/09/24 | 5.30 on 01/07/21 |
High | 4.44 on 12/15/23 | 38.69 on 08/18/20 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 8.33 on 08/18/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,702,883 | 112,656,200 | 58,250,000 | 23,532,622 | 18,450,596 |
Shares Outstanding, K | 589,233 | 4,095,100 | 3,125,000 | 2,708,012 | 3,059,800 |
Annual Sales | 853,000,000 | 131,480,000,000 | 46,070,450,000 | 47,598,230,000 | 46,565,000,000 |
Annual Net Income | -130,000,000 | 18,002,940,000 | 4,297,050,000 | 12,328,090,000 | 1,915,000,000 |
Last Quarter Sales | 173,000,000 | N/A | 11,450,050,000 | 12,593,692,150 | N/A |
Last Quarter Net Income | -56,000,000 | N/A | 1,030,380,000 | 1,354,235,607 | N/A |
60-Month Beta | 1.41 | 0.47 | 0.98 | 0.76 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 04/03/24 | N/A | 0.33 on 02/13/24 | N/A | N/A |
Latest Earnings Date | 04/03/24 | 04/06/23 | 04/23/24 | 05/21/24 | 04/01/22 |
Most Recent Dividend | N/A | 0.888 on 08/26/20 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.188 on 05/29/20 |
Next Ex-Dividends Date | N/A | 08/26/20 | 11/09/23 | 11/22/23 | 05/29/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.78 | 0.00 | 0.00 |