Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PTEU | PTIN | ||
| Company | Bayer Aktienges ADR | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.5500 | 26.30 | 29.66 | ||
| High | 6.6200 | 26.52 | 29.66 | ||
| Low | 6.5100 | 26.30 | 27.39 | ||
| Last | 6.6100 | 26.49 | 27.44 | ||
| Change | +0.1800 | +0.14 | +0.04 | ||
| % Change | +2.80% | +0.53% | +0.15% | ||
| Volume | 747,500 | 500 | 10,400 | ||
| 20-Day Average Volume | 651,555 | 8,100 | 33,535 | ||
| Previous Close | 6.4300 | 26.35 | 27.40 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9367 | 26.21 | 27.91 | ||
| 20-Day Raw Stochastic | 99.24% | 77.28% | 26.75% | ||
| 20-Day Relative Strength | 61.28% | 49.74% | 39.55% | ||
| Weighted Alpha | -5.76 | +1.11 | -6.87 | ||
| Today's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 04/17/25 | +1.50% since 04/17/25 | -0.29% since 04/17/25 | ||
| Low | 5.8400 on 04/21/25 | 25.76 on 04/23/25 | 27.26 on 04/24/25 | ||
| High | 6.6200 on 04/25/25 | 26.52 on 04/25/25 | 29.66 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +4.26% since 03/25/25 | -6.08% since 03/25/25 | -10.02% since 03/25/25 | ||
| Low | 5.3000 on 04/07/25 | 22.92 on 04/07/25 | 26.14 on 04/07/25 | ||
| High | 6.6200 on 04/25/25 | 27.99 on 03/26/25 | 31.00 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | +20.40% since 01/24/25 | +3.02% since 01/24/25 | -5.43% since 01/24/25 | ||
| Low | 5.3000 on 04/07/25 | 22.92 on 04/07/25 | 26.14 on 04/07/25 | ||
| High | 6.8300 on 03/18/25 | 28.72 on 03/19/25 | 31.00 on 04/10/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 10/25/24 | -0.32% since 10/25/24 | -7.67% since 10/25/24 | ||
| Low | 4.7900 on 12/24/24 | 22.92 on 04/07/25 | 26.14 on 04/07/25 | ||
| High | 7.1000 on 10/28/24 | 28.72 on 03/19/25 | 31.00 on 04/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,613,328 | 30,464 | 146,335 | ||
| Shares Outstanding, K | 3,929,696 | 1,150 | 5,350 | ||
| Annual Sales | 50,432,350,000 | 0 | 0 | ||
| Annual Net Income | -2,761,520,000 | 0 | 0 | ||
| Last Quarter Sales | 12,633,600,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,698,820,000 | N/A | N/A | ||
| 60-Month Beta | 0.93 | 0.38 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/25 | N/A | N/A | ||
| Latest Earnings Date | 05/13/25 | N/A | N/A | ||
| Most Recent Dividend | 0.022 on 04/29/25 | 0.835 on 12/27/24 | 0.741 on 12/27/24 | ||
| Next Ex-Dividends Date | 04/29/25 | 12/27/24 | 12/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.82 | 0.04 | 0.05 | ||