Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | PTEU | AVDE | ||
| Company | Bayer Aktienges ADR | Pacer Trendpilot European Index ETF | Avantis International Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 7.2900 | 26.02 | 62.01 | ||
| High | 7.3800 | 26.34 | 62.54 | ||
| Low | 7.2700 | 26.02 | 61.94 | ||
| Last | 7.3502 | 26.30 | 62.52 | ||
| Change | -0.0048 | +0.53 | +0.61 | ||
| % Change | -0.07% | +2.05% | +0.99% | ||
| Volume | 1,071,445 | 2,214 | 79,790 | ||
| 20-Day Average Volume | 2,552,247 | 2,416 | 217,038 | ||
| Previous Close | 7.3550 | 25.77 | 61.91 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3810 | 26.16 | 62.74 | ||
| 20-Day Raw Stochastic | 35.80% | 63.00% | 46.69% | ||
| 20-Day Relative Strength | 47.76% | 55.34% | 52.26% | ||
| Weighted Alpha | -53.62 | +0.86 | +9.19 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/16/24 | +3.17% since 04/16/24 | +2.15% since 04/16/24 | ||
| Low | 6.9600 on 04/19/24 | 25.42 on 04/19/24 | 61.05 on 04/17/24 | ||
| High | 7.3900 on 04/22/24 | 26.34 on 04/23/24 | 62.50 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 03/22/24 | -0.52% since 03/22/24 | -1.26% since 03/22/24 | ||
| Low | 6.9600 on 04/19/24 | 25.41 on 04/16/24 | 61.01 on 04/16/24 | ||
| High | 8.0500 on 04/05/24 | 26.82 on 03/27/24 | 64.17 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -17.04% since 01/23/24 | +8.72% since 01/23/24 | +5.76% since 01/23/24 | ||
| Low | 6.9600 on 04/19/24 | 24.43 on 02/13/24 | 58.59 on 02/13/24 | ||
| High | 8.9700 on 01/24/24 | 26.82 on 03/27/24 | 64.17 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -32.44% since 10/23/23 | +8.78% since 10/23/23 | +16.69% since 10/23/23 | ||
| Low | 6.9600 on 04/19/24 | 23.64 on 01/17/24 | 52.86 on 10/27/23 | ||
| High | 11.3400 on 11/03/23 | 26.82 on 03/27/24 | 64.17 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,902,942 | 39,945 | 4,274,066 | ||
| Shares Outstanding, K | 3,929,700 | 1,550 | 67,650 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.38 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.451 on 05/02/23 | 0.682 on 12/27/23 | 0.772 on 12/18/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 12/27/23 | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.12 | 0.04 | 0.09 | ||