Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | LLY | JNJ | ABBV | NVO |
| Company | Bayer Aktienges ADR | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.5500 | 859.66 | 154.32 | 187.12 | 60.67 |
| High | 6.6200 | 885.58 | 154.90 | 188.70 | 62.27 |
| Low | 6.5100 | 851.07 | 152.45 | 179.99 | 60.57 |
| Last | 6.6100 | 884.54 | 154.58 | 186.06 | 62.08 |
| Change | +0.1800 | +24.81 | -0.35 | +5.69 | -0.55 |
| % Change | +2.80% | +2.89% | -0.23% | +3.15% | -0.88% |
| Volume | 747,500 | 3,398,800 | 8,643,900 | 10,482,000 | 7,835,100 |
| 20-Day Average Volume | 651,555 | 3,992,175 | 11,718,925 | 9,826,370 | 10,285,785 |
| Previous Close | 6.4300 | 859.73 | 154.93 | 180.37 | 62.63 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.9367 | 788.09 | 155.11 | 184.71 | 63.83 |
| 20-Day Raw Stochastic | 99.24% | 99.50% | 52.05% | 45.37% | 38.05% |
| 20-Day Relative Strength | 61.28% | 59.51% | 46.60% | 47.38% | 38.96% |
| Weighted Alpha | -5.76 | +17.32 | +3.49 | +11.23 | -57.24 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 24% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.80% since 04/17/25 | +5.31% since 04/17/25 | -1.84% since 04/17/25 | +7.56% since 04/17/25 | +6.89% since 04/17/25 |
| Low | 5.8400 on 04/21/25 | 807.00 on 04/21/25 | 152.45 on 04/25/25 | 168.54 on 04/21/25 | 57.00 on 04/21/25 |
| High | 6.6200 on 04/25/25 | 885.58 on 04/25/25 | 158.72 on 04/22/25 | 188.70 on 04/25/25 | 62.74 on 04/24/25 |
| 1-Month | |||||
| %Chg | +4.26% since 03/25/25 | +3.78% since 03/25/25 | -4.00% since 03/25/25 | -7.59% since 03/25/25 | -15.65% since 03/25/25 |
| Low | 5.3000 on 04/07/25 | 677.09 on 04/07/25 | 141.50 on 04/09/25 | 164.39 on 04/09/25 | 57.00 on 04/21/25 |
| High | 6.6200 on 04/25/25 | 885.58 on 04/25/25 | 166.63 on 03/31/25 | 212.15 on 04/01/25 | 72.86 on 03/26/25 |
| 3-Month | |||||
| %Chg | +20.40% since 01/24/25 | +12.62% since 01/24/25 | +5.29% since 01/24/25 | +9.25% since 01/24/25 | -29.43% since 01/24/25 |
| Low | 5.3000 on 04/07/25 | 677.09 on 04/07/25 | 141.50 on 04/09/25 | 164.39 on 04/09/25 | 57.00 on 04/21/25 |
| High | 6.8300 on 03/18/25 | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 93.80 on 02/25/25 |
| 6-Month | |||||
| %Chg | -5.44% since 10/25/24 | -0.91% since 10/25/24 | -3.92% since 10/25/24 | -0.95% since 10/25/24 | -45.25% since 10/25/24 |
| Low | 4.7900 on 12/24/24 | 677.09 on 04/07/25 | 140.68 on 01/10/25 | 163.81 on 11/19/24 | 57.00 on 04/21/25 |
| High | 7.1000 on 10/28/24 | 935.63 on 03/03/25 | 169.99 on 03/04/25 | 218.66 on 03/10/25 | 113.76 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,267,944 | 815,170,176 | 373,357,728 | 319,070,560 | 281,054,144 |
| Shares Outstanding, K | 3,929,696 | 948,170 | 2,409,848 | 1,768,978 | 4,487,532 |
| Annual Sales | 50,432,350,000 | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | 42,108,430,000 |
| Annual Net Income | -2,761,520,000 | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | 14,643,260,000 |
| Last Quarter Sales | 12,633,600,000 | 13,532,800,000 | 21,893,000,000 | 15,102,000,000 | 12,261,320,000 |
| Last Quarter Net Income | 1,698,820,000 | 4,409,800,000 | 10,999,000,000 | -22,000,000 | 4,026,620,000 |
| 60-Month Beta | 0.93 | 0.51 | 0.49 | 0.55 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/05/25 | 5.32 on 02/06/25 | 2.77 on 04/15/25 | 2.16 on 01/31/25 | 0.91 on 02/05/25 |
| Latest Earnings Date | 05/13/25 | 05/01/25 | 04/15/25 | 04/25/25 | 05/07/25 |
| Most Recent Dividend | 0.022 on 04/29/24 | 1.500 on 02/14/25 | 1.240 on 02/18/25 | 1.640 on 04/15/25 | 0.819 on 03/31/25 |
| Next Ex-Dividends Date | 04/29/25 | 02/14/25 | 05/27/25 | 04/15/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.56 | 63.80 | 15.46 | 17.50 | 18.63 |