Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYRY | JNJ | PFE | NVS | LLY |
Company | Bayer Aktienges ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Eli Lilly and Company |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 7.3900 | 149.37 | 26.27 | 98.63 | 725.00 |
High | 7.3900 | 149.58 | 26.43 | 98.97 | 727.99 |
Low | 7.2310 | 146.33 | 25.41 | 98.26 | 718.30 |
Last | 7.2500 | 146.63 | 25.41 | 98.79 | 726.06 |
Change | -0.0100 | -1.90 | -0.86 | +0.44 | -6.14 |
% Change | -0.14% | -1.28% | -3.27% | +0.45% | -0.84% |
Volume | 1,532,865 | 3,392,585 | 22,101,101 | 1,106,670 | 1,524,704 |
20-Day Average Volume | 2,513,793 | 7,812,016 | 34,780,945 | 1,834,540 | 2,368,458 |
Previous Close | 7.2600 | 148.53 | 26.27 | 98.35 | 732.20 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.3555 | 150.37 | 26.41 | 95.24 | 754.73 |
20-Day Raw Stochastic | 26.61% | 21.24% | 7.44% | 91.75% | 10.61% |
20-Day Relative Strength | 45.45% | 35.75% | 37.11% | 56.03% | 43.25% |
Weighted Alpha | -54.48 | -12.19 | -34.85 | -3.01 | +74.51 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 40% Buy |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 48% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 04/18/24 | +0.54% since 04/18/24 | +0.22% since 04/18/24 | +6.85% since 04/18/24 | -2.63% since 04/18/24 |
Low | 6.9600 on 04/19/24 | 144.54 on 04/19/24 | 25.35 on 04/19/24 | 93.15 on 04/19/24 | 718.30 on 04/25/24 |
High | 7.4000 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 752.64 on 04/24/24 |
1-Month | |||||
%Chg | -0.55% since 03/25/24 | -5.60% since 03/25/24 | -7.24% since 03/25/24 | +3.32% since 03/25/24 | -6.06% since 03/25/24 |
Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 |
High | 8.0500 on 04/05/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 793.67 on 03/28/24 |
3-Month | |||||
%Chg | -18.36% since 01/25/24 | -8.17% since 01/25/24 | -7.37% since 01/25/24 | -7.55% since 01/25/24 | +15.72% since 01/25/24 |
Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 630.50 on 01/26/24 |
High | 8.8400 on 01/26/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 107.96 on 01/29/24 | 800.78 on 03/04/24 |
6-Month | |||||
%Chg | -32.62% since 10/25/23 | -3.33% since 10/25/23 | -17.20% since 10/25/23 | +3.65% since 10/25/23 | +23.84% since 10/25/23 |
Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 547.61 on 10/31/23 |
High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 800.78 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,529,622 | 357,925,056 | 148,754,976 | 201,027,392 | 695,710,080 |
Shares Outstanding, K | 3,929,700 | 2,409,783 | 5,662,542 | 2,044,000 | 950,164 |
Annual Sales | 51,557,520,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 34,124,100,000 |
Annual Net Income | -3,183,040,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 5,240,400,000 |
Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 9,353,400,000 |
Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 2,189,700,000 |
60-Month Beta | 1.13 | 0.53 | 0.61 | 0.54 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.80 on 04/23/24 | 2.49 on 02/06/24 |
Latest Earnings Date | 05/09/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.451 on 05/02/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 |
Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 01/25/24 | 03/07/24 | 02/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.28 | 14.30 | 14.38 | 14.10 | 117.99 |