Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | PFE | NVO | LLY |
| Company | Bayer Aktienges ADR | Johnson & Johnson | Pfizer Inc | Novo Nordisk A/S ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3900 | 149.37 | 26.27 | 123.69 | 725.00 |
| High | 7.3900 | 149.58 | 26.43 | 125.85 | 727.99 |
| Low | 7.2310 | 146.33 | 25.25 | 123.21 | 718.30 |
| Last | 7.2700 | 146.82 | 25.26 | 125.79 | 724.87 |
| Change | +0.0100 | -1.71 | -1.01 | -0.37 | -7.33 |
| % Change | +0.14% | -1.15% | -3.84% | -0.29% | -1.00% |
| Volume | 1,765,046 | 7,594,011 | 47,077,538 | 3,395,375 | 2,599,581 |
| 20-Day Average Volume | 2,525,402 | 8,032,408 | 36,100,176 | 3,488,151 | 2,424,824 |
| Previous Close | 7.2600 | 148.53 | 26.27 | 126.16 | 732.20 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3565 | 150.39 | 26.40 | 125.48 | 754.66 |
| 20-Day Raw Stochastic | 28.44% | 23.05% | 1.04% | 47.79% | 8.72% |
| 20-Day Relative Strength | 45.96% | 36.21% | 35.86% | 51.19% | 42.89% |
| Weighted Alpha | -54.31 | -11.95 | -35.52 | +53.92 | +74.04 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/18/24 | +0.74% since 04/18/24 | -0.51% since 04/18/24 | +2.48% since 04/18/24 | -2.83% since 04/18/24 |
| Low | 6.9600 on 04/19/24 | 144.54 on 04/19/24 | 25.25 on 04/25/24 | 122.46 on 04/19/24 | 718.30 on 04/25/24 |
| High | 7.4000 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 128.76 on 04/23/24 | 752.64 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/25/24 | -5.41% since 03/25/24 | -7.91% since 03/25/24 | -2.53% since 03/25/24 | -6.24% since 03/25/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 121.79 on 04/16/24 | 718.30 on 04/25/24 |
| High | 8.0500 on 04/05/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 130.16 on 03/28/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.13% since 01/25/24 | -7.98% since 01/25/24 | -8.05% since 01/25/24 | +19.03% since 01/25/24 | +15.50% since 01/25/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 106.42 on 01/26/24 | 630.50 on 01/26/24 |
| High | 8.8400 on 01/26/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | -32.43% since 10/25/23 | -3.13% since 10/25/23 | -17.80% since 10/25/23 | +29.11% since 10/25/23 | +23.60% since 10/25/23 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.94 on 10/27/23 | 547.61 on 10/31/23 |
| High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,529,622 | 357,925,056 | 148,754,976 | 566,147,072 | 695,710,080 |
| Shares Outstanding, K | 3,929,700 | 2,409,783 | 5,662,542 | 4,487,532 | 950,164 |
| Annual Sales | 51,557,520,000 | 85,159,000,000 | 58,496,000,000 | 33,724,300,000 | 34,124,100,000 |
| Annual Net Income | -3,183,040,000 | 35,153,000,000 | 2,119,000,000 | 12,150,770,000 | 5,240,400,000 |
| Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 14,248,000,000 | 9,526,160,000 | 9,353,400,000 |
| Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | -3,369,000,000 | 3,175,360,000 | 2,189,700,000 |
| 60-Month Beta | 1.13 | 0.53 | 0.61 | 0.41 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.71 on 01/31/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 05/01/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.451 on 05/02/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.663 on 03/22/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 01/25/24 | 03/22/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 14.30 | 14.38 | 47.56 | 117.99 |