Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | PFE | MRK | NVS |
| Company | Bayer Aktienges ADR | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3000 | 148.14 | 26.25 | 126.82 | 98.50 |
| High | 7.3300 | 148.99 | 26.34 | 127.59 | 98.55 |
| Low | 7.2200 | 146.86 | 26.04 | 125.35 | 97.40 |
| Last | 7.2600 | 148.53 | 26.27 | 127.00 | 98.35 |
| Change | -0.1100 | -1.03 | -0.05 | +0.12 | +1.07 |
| % Change | -1.49% | -0.69% | -0.19% | +0.09% | +1.10% |
| Volume | 620,500 | 9,756,199 | 24,547,699 | 7,128,300 | 2,472,900 |
| 20-Day Average Volume | 2,556,495 | 8,078,610 | 35,473,410 | 7,187,525 | 1,904,130 |
| Previous Close | 7.3700 | 149.56 | 26.32 | 126.88 | 97.28 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3765 | 150.94 | 26.52 | 127.55 | 95.09 |
| 20-Day Raw Stochastic | 27.52% | 33.73% | 35.99% | 29.07% | 83.92% |
| 20-Day Relative Strength | 45.68% | 39.24% | 44.00% | 54.70% | 54.57% |
| Weighted Alpha | -54.40 | -10.52 | -31.90 | +15.16 | -3.76 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/17/24 | +2.60% since 04/17/24 | +3.34% since 04/17/24 | +1.30% since 04/17/24 | +5.66% since 04/17/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 7.4000 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 128.10 on 04/23/24 | 99.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/22/24 | -4.32% since 03/22/24 | -3.98% since 03/22/24 | +2.54% since 03/22/24 | +2.20% since 03/22/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 123.77 on 03/25/24 | 92.35 on 04/18/24 |
| High | 8.0500 on 04/05/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.34% since 01/24/24 | -6.56% since 01/24/24 | -7.27% since 01/24/24 | +6.83% since 01/24/24 | -8.55% since 01/24/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 118.66 on 01/25/24 | 92.35 on 04/18/24 |
| High | 8.9100 on 01/25/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 107.96 on 01/29/24 |
| 6-Month | |||||
| %Chg | -33.52% since 10/24/23 | -1.79% since 10/24/23 | -13.67% since 10/24/23 | +23.27% since 10/24/23 | +3.62% since 10/24/23 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 |
| High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,961,888 | 360,407,104 | 149,038,096 | 321,390,592 | 198,840,320 |
| Shares Outstanding, K | 3,929,700 | 2,409,783 | 5,662,542 | 2,533,028 | 2,044,000 |
| Annual Sales | 51,557,520,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | -3,183,040,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
| 60-Month Beta | 1.13 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 0.03 on 02/01/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.451 on 05/02/23 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 01/25/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 14.26 | 14.35 | 84.63 | 13.97 |