Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | JNJ | MRK | NVS | PFE |
| Company | Bayer Aktienges ADR | Johnson & Johnson | Merck & Company | Novartis Ag ADR | Pfizer Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.3000 | 148.32 | 130.25 | 98.67 | 26.16 |
| High | 7.3300 | 148.32 | 130.25 | 98.67 | 26.16 |
| Low | 7.2200 | 148.32 | 130.25 | 98.67 | 26.16 |
| Last | 7.2600 | 148.32 | 130.25 | 98.67 | 26.16 |
| Change | -0.1100 | -0.21 | +3.25 | +0.32 | -0.11 |
| % Change | -1.49% | -0.14% | +2.56% | +0.33% | -0.42% |
| Volume | 620,500 | 67,447 | 61,565 | 3,917 | 87,623 |
| 20-Day Average Volume | 2,556,495 | 7,658,902 | 6,387,528 | 1,782,726 | 33,765,410 |
| Previous Close | 7.3700 | 148.53 | 127.00 | 98.35 | 26.27 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3765 | 150.46 | 127.47 | 95.23 | 26.44 |
| 20-Day Raw Stochastic | 27.52% | 32.42% | 72.60% | 88.39% | 32.18% |
| 20-Day Relative Strength | 45.68% | 38.84% | 63.18% | 55.42% | 42.94% |
| Weighted Alpha | -54.40 | -10.70 | +19.23 | -3.33 | -32.30 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/17/24 | +1.77% since 04/18/24 | +4.01% since 04/18/24 | +6.59% since 04/18/24 | +3.03% since 04/18/24 |
| Low | 6.9600 on 04/19/24 | 144.54 on 04/19/24 | 124.89 on 04/19/24 | 93.15 on 04/19/24 | 25.35 on 04/19/24 |
| High | 7.4000 on 04/23/24 | 150.49 on 04/23/24 | 130.25 on 04/25/24 | 99.50 on 04/23/24 | 26.50 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/22/24 | -4.45% since 03/25/24 | +3.94% since 03/25/24 | +3.07% since 03/25/24 | -4.63% since 03/25/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 |
| High | 8.0500 on 04/05/24 | 159.14 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 | 28.12 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.34% since 01/24/24 | -7.04% since 01/25/24 | +8.42% since 01/25/24 | -7.78% since 01/25/24 | -4.77% since 01/25/24 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 | 25.23 on 04/18/24 |
| High | 8.9100 on 01/25/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 107.96 on 01/29/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | -33.52% since 10/24/23 | -2.14% since 10/25/23 | +25.69% since 10/25/23 | +3.40% since 10/25/23 | -14.87% since 10/25/23 |
| Low | 6.9600 on 04/19/24 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 | 25.23 on 04/18/24 |
| High | 11.3400 on 11/03/23 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 108.78 on 01/22/24 | 31.41 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,529,622 | 357,925,056 | 321,694,560 | 201,027,392 | 148,754,976 |
| Shares Outstanding, K | 3,929,700 | 2,409,783 | 2,533,028 | 2,044,000 | 5,662,542 |
| Annual Sales | 51,557,520,000 | 85,159,000,000 | 60,115,000,000 | 46,660,000,000 | 58,496,000,000 |
| Annual Net Income | -3,183,040,000 | 35,153,000,000 | 365,000,000 | 14,850,000,000 | 2,119,000,000 |
| Last Quarter Sales | 12,813,760,000 | 21,383,000,000 | 14,631,000,000 | 7,424,000,000 | 14,248,000,000 |
| Last Quarter Net Income | 1,509,580,000 | 5,354,000,000 | -1,226,000,000 | 8,480,000,000 | -3,369,000,000 |
| 60-Month Beta | 1.13 | 0.53 | 0.38 | 0.54 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | 2.71 on 04/16/24 | 0.03 on 02/01/24 | 1.80 on 04/23/24 | 0.10 on 01/30/24 |
| Latest Earnings Date | 05/09/24 | 04/16/24 | 04/25/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.451 on 05/02/23 | 1.190 on 02/16/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/20/24 | 03/14/24 | 03/07/24 | 01/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | 14.30 | 84.59 | 14.10 | 14.38 |