Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYRY | DBLV | PTEU | ||
Company | Bayer Aktienges ADR | Advisorshares Doubleline Value Equity ETF | Pacer Trendpilot European Index ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 7.3900 | 87.20 | 25.90 | ||
High | 7.3900 | 87.74 | 26.00 | ||
Low | 7.2310 | 87.07 | 25.76 | ||
Last | 7.2700 | 87.07 | 25.97 | ||
Change | +0.0100 | -0.36 | -0.18 | ||
% Change | +0.14% | -0.41% | -0.69% | ||
Volume | 1,765,046 | 600 | 3,178 | ||
20-Day Average Volume | 2,525,402 | 655 | 2,414 | ||
Previous Close | 7.2600 | 87.43 | 26.15 | ||
Industry | Large Cap Pharma | N/A | N/A | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 7.3565 | 90.65 | 26.10 | ||
20-Day Raw Stochastic | 28.44% | 0.00% | 39.73% | ||
20-Day Relative Strength | 45.96% | 40.99% | 50.19% | ||
Weighted Alpha | -54.31 | -11.70 | -0.86 | ||
Today's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.27% since 04/18/24 | -3.47% since 08/24/22 | +1.79% since 04/18/24 | ||
Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 25.42 on 04/19/24 | ||
High | 7.4000 on 04/23/24 | 91.31 on 08/25/22 | 26.34 on 04/23/24 | ||
1-Month | |||||
%Chg | -0.27% since 03/25/24 | -3.99% since 07/29/22 | -2.16% since 03/25/24 | ||
Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 25.41 on 04/16/24 | ||
High | 8.0500 on 04/05/24 | 93.81 on 08/16/22 | 26.82 on 03/27/24 | ||
3-Month | |||||
%Chg | -18.13% since 01/25/24 | -6.70% since 05/31/22 | +5.27% since 01/25/24 | ||
Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 24.43 on 02/13/24 | ||
High | 8.8400 on 01/26/24 | 94.37 on 06/07/22 | 26.82 on 03/27/24 | ||
6-Month | |||||
%Chg | -32.43% since 10/25/23 | -9.89% since 02/28/22 | +7.67% since 10/25/23 | ||
Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 23.64 on 01/17/24 | ||
High | 11.3400 on 11/03/23 | 100.10 on 04/21/22 | 26.82 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,529,622 | 47,281 | 40,254 | ||
Shares Outstanding, K | 3,929,700 | 540 | 1,550 | ||
Annual Sales | 51,557,520,000 | 0 | 0 | ||
Annual Net Income | -3,183,040,000 | 0 | 0 | ||
Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
60-Month Beta | 1.13 | 0.96 | 0.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | ||
Latest Earnings Date | 05/09/24 | N/A | N/A | ||
Most Recent Dividend | 0.451 on 05/02/23 | N/A | 0.682 on 12/27/23 | ||
Next Ex-Dividends Date | 04/29/24 | 12/23/21 | 12/27/23 | ||
Ratios | |||||
Price/Earnings ttm | 4.28 | N/A | 0.04 |