Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DBLV | GCOW | PTEU | |
| Company | Bayer Aktienges ADR | Advisorshares Doubleline Value Equity ETF | Pacer Global Cash Cows Dividend ETF | Pacer Trendpilot European Index ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 7.3900 | 87.20 | 34.25 | 26.17 | |
| High | 7.3900 | 87.74 | 34.32 | 26.17 | |
| Low | 7.2400 | 87.07 | 34.04 | 25.98 | |
| Last | 7.2600 | 87.07 | 34.15 | 25.90 | |
| Change | unch | -0.36 | -0.28 | -0.25 | |
| % Change | unch | -0.41% | -0.81% | -0.96% | |
| Volume | 85,906 | 600 | 97,300 | 1,800 | |
| 20-Day Average Volume | 2,440,987 | 655 | 280,744 | 2,410 | |
| Previous Close | 7.2600 | 87.43 | 34.43 | 26.23 | |
| Industry | Large Cap Pharma | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.3555 | 90.65 | 34.36 | 26.14 | |
| 20-Day Raw Stochastic | 26.61% | 0.00% | 38.12% | 52.48% | |
| 20-Day Relative Strength | 45.45% | 40.99% | 48.59% | 53.11% | |
| Weighted Alpha | -54.48 | -11.70 | +0.94 | +0.08 | |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 72% Buy | |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 72% Buy | |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/18/24 | -3.47% since 08/24/22 | +1.58% since 04/18/24 | +2.25% since 04/17/24 | |
| Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 33.68 on 04/19/24 | 25.42 on 04/19/24 | |
| High | 7.4000 on 04/23/24 | 91.31 on 08/25/22 | 34.83 on 04/24/24 | 26.34 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -0.55% since 03/25/24 | -3.99% since 07/29/22 | -0.87% since 03/25/24 | -1.08% since 03/22/24 | |
| Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 33.45 on 04/16/24 | 25.41 on 04/16/24 | |
| High | 8.0500 on 04/05/24 | 93.81 on 08/16/22 | 35.26 on 04/04/24 | 26.82 on 03/27/24 | |
| 3-Month | |||||
| %Chg | -18.36% since 01/25/24 | -6.70% since 05/31/22 | +1.01% since 01/25/24 | +6.49% since 01/24/24 | |
| Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 32.90 on 02/13/24 | 24.43 on 02/13/24 | |
| High | 8.8400 on 01/26/24 | 94.37 on 06/07/22 | 35.26 on 04/04/24 | 26.82 on 03/27/24 | |
| 6-Month | |||||
| %Chg | -32.62% since 10/25/23 | -9.89% since 02/28/22 | +7.22% since 10/25/23 | +7.88% since 10/24/23 | |
| Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 31.15 on 10/27/23 | 23.64 on 01/17/24 | |
| High | 11.3400 on 11/03/23 | 100.10 on 04/21/22 | 35.26 on 04/04/24 | 26.82 on 03/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 28,529,622 | 47,281 | 1,931,523 | 40,533 | |
| Shares Outstanding, K | 3,929,700 | 540 | 56,100 | 1,550 | |
| Annual Sales | 51,557,520,000 | 0 | 0 | 0 | |
| Annual Net Income | -3,183,040,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.13 | 0.96 | 0.83 | 0.38 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/09/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.451 on 05/02/23 | N/A | 0.346 on 03/21/24 | 0.682 on 12/27/23 | |
| Next Ex-Dividends Date | 04/29/24 | 12/23/21 | 03/21/24 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 4.28 | N/A | 0.06 | 0.04 | |