Bayer Aktienges ADR (BAYRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYRY | DBLV | GCOW | ||
| Company | Bayer Aktienges ADR | Advisorshares Doubleline Value Equity ETF | Pacer Global Cash Cows Dividend ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 7.3000 | 87.20 | 34.45 | ||
| High | 7.3300 | 87.74 | 34.84 | ||
| Low | 7.2200 | 87.07 | 34.26 | ||
| Last | 7.2600 | 87.07 | 34.43 | ||
| Change | -0.1100 | -0.36 | -0.03 | ||
| % Change | -1.49% | -0.41% | -0.09% | ||
| Volume | 620,500 | 600 | 260,959 | ||
| 20-Day Average Volume | 2,556,495 | 655 | 289,220 | ||
| Previous Close | 7.3700 | 87.43 | 34.46 | ||
| Industry | Large Cap Pharma | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3765 | 90.65 | 34.38 | ||
| 20-Day Raw Stochastic | 27.52% | 0.00% | 54.14% | ||
| 20-Day Relative Strength | 45.68% | 40.99% | 52.70% | ||
| Weighted Alpha | -54.40 | -11.70 | +2.12 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/17/24 | -3.47% since 08/24/22 | +2.35% since 04/17/24 | ||
| Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 33.53 on 04/18/24 | ||
| High | 7.4000 on 04/23/24 | 91.31 on 08/25/22 | 34.83 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 03/22/24 | -3.99% since 07/29/22 | +0.38% since 03/22/24 | ||
| Low | 6.9600 on 04/19/24 | 87.07 on 08/31/22 | 33.45 on 04/16/24 | ||
| High | 8.0500 on 04/05/24 | 93.81 on 08/16/22 | 35.26 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -18.34% since 01/24/24 | -6.70% since 05/31/22 | +2.65% since 01/24/24 | ||
| Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 32.90 on 02/13/24 | ||
| High | 8.9100 on 01/25/24 | 94.37 on 06/07/22 | 35.26 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -33.52% since 10/24/23 | -9.89% since 02/28/22 | +7.80% since 10/24/23 | ||
| Low | 6.9600 on 04/19/24 | 83.11 on 06/17/22 | 31.15 on 10/27/23 | ||
| High | 11.3400 on 11/03/23 | 100.10 on 04/21/22 | 35.26 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,961,888 | 47,281 | 1,931,523 | ||
| Shares Outstanding, K | 3,929,700 | 540 | 56,100 | ||
| Annual Sales | 51,557,520,000 | 0 | 0 | ||
| Annual Net Income | -3,183,040,000 | 0 | 0 | ||
| Last Quarter Sales | 12,813,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 1,509,580,000 | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 03/05/24 | N/A | N/A | ||
| Latest Earnings Date | 05/09/24 | N/A | N/A | ||
| Most Recent Dividend | 0.451 on 05/02/23 | N/A | 0.346 on 03/21/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 12/23/21 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.28 | N/A | 0.06 | ||