Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | RF | SSB | FCNCA | BPOP |
| Company | Bay National Corp | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0100 | 19.14 | 79.00 | 1,627.55 | 87.98 |
| High | 0.0100 | 19.83 | 80.32 | 1,650.00 | 88.60 |
| Low | 0.0100 | 19.13 | 78.81 | 1,625.05 | 86.81 |
| Last | 0.0100 | 19.77 | 80.14 | 1,639.63 | 88.36 |
| Change | unch | +0.42 | +0.30 | +16.91 | +0.48 |
| % Change | unch | +2.17% | +0.38% | +1.04% | +0.55% |
| Volume | 10,200 | 11,041,551 | 381,717 | 77,900 | 446,700 |
| 20-Day Average Volume | N/A | 7,823,425 | 414,695 | 72,775 | 392,740 |
| Previous Close | 0.0100 | 19.35 | 79.84 | 1,622.72 | 87.88 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.78 | 80.05 | 1,592.73 | 84.93 |
| 20-Day Raw Stochastic | N/A | 51.12% | 45.97% | 90.74% | 92.44% |
| 20-Day Relative Strength | N/A | 53.62% | 49.27% | 59.92% | 59.89% |
| Weighted Alpha | N/A | +12.06 | +15.67 | +52.46 | +49.12 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | +4.83% since 04/17/24 | +5.32% since 04/17/24 | +5.78% since 04/17/24 | +9.26% since 04/17/24 |
| Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,535.73 on 04/18/24 | 81.05 on 04/18/24 |
| High | 0.0100 on 07/21/21 | 19.83 on 04/24/24 | 80.55 on 04/23/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -0.45% since 03/22/24 | -1.57% since 03/22/24 | +2.46% since 03/22/24 | +3.68% since 03/22/24 |
| Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +2.70% since 01/24/24 | -2.83% since 01/24/24 | +15.17% since 01/24/24 | +5.83% since 01/24/24 |
| Low | 0.0100 on 07/21/21 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +39.52% since 10/24/23 | +24.06% since 10/24/23 | +25.38% since 10/24/23 | +44.88% since 10/24/23 |
| Low | 0.0100 on 07/21/21 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 17,780,018 | 6,088,039 | 23,569,992 | 6,353,196 |
| Shares Outstanding, K | 0 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 0 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 0 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | N/A | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | N/A | 368,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.56 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 |
| Latest Earnings Date | 02/16/13 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 11.57 | 9.26 | 10.45 |