Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAYN | RF | FCNCA | SNV | BPOP |
| Company | Bay National Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0100 | 18.95 | 1,551.57 | 33.65 | 82.05 |
| High | 0.0100 | 18.96 | 1,567.70 | 35.21 | 83.41 |
| Low | 0.0100 | 18.40 | 1,536.51 | 33.44 | 81.94 |
| Last | 0.0100 | 18.91 | 1,570.82 | 34.94 | 83.11 |
| Change | unch | -0.09 | +18.91 | +1.04 | +1.28 |
| % Change | unch | -0.47% | +1.22% | +3.07% | +1.56% |
| Volume | 10,200 | 16,115,900 | 44,441 | 2,097,013 | 291,980 |
| 20-Day Average Volume | N/A | 6,722,471 | 66,828 | 1,432,676 | 365,113 |
| Previous Close | 0.0100 | 19.00 | 1,551.91 | 33.90 | 81.83 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.84 | 1,588.30 | 37.76 | 84.74 |
| 20-Day Raw Stochastic | N/A | 13.06% | 31.71% | 18.17% | 26.49% |
| 20-Day Relative Strength | N/A | 43.19% | 49.58% | 37.14% | 46.42% |
| Weighted Alpha | N/A | +3.77 | +40.35 | +11.78 | +36.74 |
| Today's Opinion | N/A | 40% Buy | 64% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 32% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/21 | -2.29% since 04/12/24 | -0.56% since 04/12/24 | -5.81% since 04/12/24 | -0.10% since 04/12/24 |
| Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | N/A since 07/20/21 | -2.95% since 03/19/24 | +0.80% since 03/19/24 | -8.71% since 03/19/24 | +0.13% since 03/19/24 |
| Low | 0.0100 on 07/21/21 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 07/20/21 | +0.70% since 01/19/24 | +10.69% since 01/19/24 | -7.81% since 01/19/24 | +1.65% since 01/19/24 |
| Low | 0.0100 on 07/21/21 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | N/A since 07/20/21 | +13.77% since 10/19/23 | +15.09% since 10/19/23 | +31.10% since 10/19/23 | +31.14% since 10/19/23 |
| Low | 0.0100 on 07/21/21 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 |
| High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 17,458,416 | 22,541,478 | 4,963,537 | 5,915,818 |
| Shares Outstanding, K | 0 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 0 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 0 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | N/A | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 1,036,240,000 |
| Last Quarter Net Income | N/A | 391,000,000 | 514,000,000 | 70,340,000 | 94,590,000 |
| 60-Month Beta | 1.56 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 02/16/13 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.50 | 8.85 | 10.20 | 9.91 |