Bay National Corp (BAYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAYN | RF | FCNCA | BPOP | PNFP |
Company | Bay National Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0100 | 18.89 | 1,556.40 | 81.08 | 78.52 |
High | 0.0100 | 19.19 | 1,567.74 | 81.98 | 79.41 |
Low | 0.0100 | 18.83 | 1,535.73 | 81.05 | 77.82 |
Last | 0.0100 | 19.00 | 1,551.91 | 81.83 | 78.46 |
Change | unch | +0.14 | +1.91 | +0.96 | +0.13 |
% Change | unch | +0.74% | +0.12% | +1.19% | +0.17% |
Volume | 10,200 | 9,397,000 | 65,700 | 269,800 | 599,000 |
20-Day Average Volume | N/A | 6,425,745 | 69,835 | 380,455 | 345,730 |
Previous Close | 0.0100 | 18.86 | 1,550.00 | 80.87 | 78.33 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 19.91 | 1,590.97 | 84.94 | 81.94 |
20-Day Raw Stochastic | N/A | 14.05% | 25.36% | 15.74% | 7.25% |
20-Day Relative Strength | N/A | 45.42% | 48.25% | 43.86% | 41.92% |
Weighted Alpha | N/A | +5.71 | +39.29 | +34.82 | +36.45 |
Today's Opinion | N/A | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
Previous Opinion | N/A | 56% Buy | 64% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 48% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/20/21 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -1.71% since 04/11/24 | -2.49% since 04/11/24 |
Low | 0.0100 on 07/21/21 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
High | 0.0100 on 07/21/21 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 84.29 on 04/15/24 | 81.57 on 04/15/24 |
1-Month | |||||
%Chg | N/A since 07/20/21 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -0.60% since 03/18/24 | -1.01% since 03/18/24 |
Low | 0.0100 on 07/21/21 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 | 86.65 on 03/28/24 |
3-Month | |||||
%Chg | N/A since 07/20/21 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | +2.25% since 01/18/24 | -6.45% since 01/18/24 |
Low | 0.0100 on 07/21/21 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 79.60 on 01/19/24 | 77.75 on 02/07/24 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | N/A since 07/20/21 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +28.32% since 10/18/23 | +20.63% since 10/18/23 |
Low | 0.0100 on 07/21/21 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
High | 0.0100 on 07/21/21 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 17,329,776 | 22,513,736 | 5,846,415 | 6,037,520 |
Shares Outstanding, K | 0 | 918,864 | 14,525 | 72,294 | 77,078 |
Annual Sales | 0 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 0 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | N/A | 2,331,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
Last Quarter Net Income | N/A | 391,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
60-Month Beta | 1.56 | 1.21 | 0.89 | 0.82 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
Latest Earnings Date | 02/16/13 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 02/28/24 | 03/13/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.47 | 8.75 | 9.96 | 11.25 |