Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Nov '24 (BAX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,597/2,361
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

Bitcoin Micro Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
373 (-23)
0 (unch)
Non-Commercials - Long / Short
17,827 (-13,105)
22,974 (-12,815)
Dealers / Intermediary - Long / Short
1,340 (-2,745)
1,885 (-2,012)
Asset / Manager - Long / Short
2,484 (+182)
117 (+24)
Leveraged Funds - Long / Short
8,437 (-8,751)
19,618 (-11,081)
Other Reportables - Long / Short
5,939 (-1,814)
1,354 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67,130 +46.49%
on 11/04/24
100,145 -1.80%
on 11/22/24
+25,000 (+34.09%)
since 10/29/24
3-Month
54,055 +81.93%
on 09/06/24
100,145 -1.80%
on 11/22/24
+37,730 (+62.25%)
since 08/29/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Bond Yields Rise and Stocks Fall

The dollar index (DXY00 ) Monday rose by +0.09%. The dollar on Monday recovered from early losses and posted modest gains. Higher T-note yields today were supportive of the dollar. Also, the weakness...

DXY00 : 106.174 (+0.03%)
GCG25 : 2,691.3 (+0.20%)
SIH25 : 32.550 (-0.19%)
^USDJPY : 151.287 (+0.06%)
^EURUSD : 1.05544 (+0.01%)
Dollar Slips on Yuan Strength as China Signals More Stimulus

The dollar index (DXY00 ) today is down by -0.14%. The dollar is under pressure today from strength in the yuan after Chinese leaders signaled it will expand fiscal spending and ramp up “extraordinary...

DXY00 : 106.174 (+0.03%)
GCG25 : 2,691.3 (+0.20%)
SIH25 : 32.550 (-0.19%)
^USDJPY : 151.287 (+0.06%)
^EURUSD : 1.05544 (+0.01%)
CME Group FX Year in Review: Strong Growth And Record Volumes

Learn why institutional and individual traders turned to FX futures, options and EBS FX markets at CME Group in record numbers to achieve their goals.

Dollar Climbs on Positive US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.30%. The dollar recovered from a 3-1/2 week low Friday and moved moderately higher. Short covering emerged in the dollar Friday after the University of Michigan...

DXY00 : 106.174 (+0.03%)
GCG25 : 2,691.3 (+0.20%)
SIH25 : 32.550 (-0.19%)
^USDJPY : 151.287 (+0.06%)
^EURUSD : 1.05544 (+0.01%)
Multiple Confirmations - Are You Ready?

The next price moves in gold and commodities are likely to start soon.

S&P 500 and Nasdaq 100 Post New Record Highs on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stocks are climbing today, with...

PATH : 15.50 (+4.66%)
CVS : 56.07 (+1.41%)
PCAR : 114.83 (-0.91%)
TAP : 61.57 (+0.72%)
CVX : 157.08 (+1.19%)
VEEV : 245.99 (-1.78%)
SLB : 41.17 (+0.51%)
SWBI : 11.32 (+4.24%)
$IUXX : 21,440.82 (-0.84%)
UNH : 560.62 (+2.39%)
ELV : 395.66 (+3.54%)
ZNH25 : 111-070 (+0.04%)
Dollar Recovers on Signs of US Economic Strength

The dollar index (DXY00 ) today is up by +0.27%. The dollar recovered today from a 3-1/2 week low and is moderately higher. Short covering emerged in the dollar today after the University of Michigan...

DXY00 : 106.174 (+0.03%)
GCG25 : 2,691.3 (+0.20%)
SIH25 : 32.550 (-0.19%)
^USDJPY : 151.287 (+0.06%)
^EURUSD : 1.05544 (+0.01%)
Stocks Rise as US Payroll Report Boosts Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. Stocks today are moderately higher,...

PATH : 15.50 (+4.66%)
CVS : 56.07 (+1.41%)
PCAR : 114.83 (-0.91%)
GTLB : 66.73 (-0.68%)
TAP : 61.57 (+0.72%)
CVX : 157.08 (+1.19%)
VEEV : 245.99 (-1.78%)
SLB : 41.17 (+0.51%)
SWBI : 11.32 (+4.24%)
$IUXX : 21,440.82 (-0.84%)
UNH : 560.62 (+2.39%)
ELV : 395.66 (+3.54%)
Dollar Weakens as the Euro Rebounds

The dollar index (DXY00 ) Thursday fell by -0.54%. The dollar retreated Thursday after US weekly jobless claims rose more than expected to a 6-week high, a dovish factor for Fed policy. Also, the euro...

DXY00 : 106.174 (+0.03%)
GCG25 : 2,691.3 (+0.20%)
SIH25 : 32.550 (-0.19%)
^USDJPY : 151.287 (+0.06%)
^EURUSD : 1.05544 (+0.01%)
Stocks Consolidate Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are posting...

AMAT : 171.86 (-0.67%)
APP : 342.54 (-14.68%)
FI : 202.89 (-2.12%)
BF : 59.80 (-0.25%)
$SPX : 6,052.85 (-0.61%)
AEO : 17.70 (-1.61%)
AAL : 17.16 (-1.38%)
LUV : 33.90 (-0.82%)
$IUXX : 21,440.82 (-0.84%)
QQQ : 522.38 (-0.78%)
ZNH25 : 111-070 (+0.04%)
PFG : 82.53 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 103,602
2nd Resistance Point 101,113
1st Resistance Point 99,727
Last Price 98,340s
1st Support Level 95,852
2nd Support Level 93,363
3rd Support Level 91,977

See More

52-Week High 100,145
Last Price 98,340s
Fibonacci 61.8% 81,408
Fibonacci 50% 75,620
Fibonacci 38.2% 69,832
52-Week Low 51,095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar