Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | MDT | ABT | SYK | BSX |
| Company | Baxter International Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.93 | 79.53 | 105.98 | 330.38 | 67.87 |
| High | 40.08 | 79.64 | 107.77 | 330.38 | 68.08 |
| Low | 39.39 | 79.09 | 105.38 | 324.68 | 66.91 |
| Last | 39.43 | 79.45 | 107.34 | 325.18 | 67.35 |
| Change | -0.22 | +0.26 | +2.07 | -2.27 | -0.07 |
| % Change | -0.55% | +0.33% | +1.97% | -0.69% | -0.10% |
| Volume | 1,669,614 | 4,367,983 | 5,526,150 | 1,036,059 | 5,006,878 |
| 20-Day Average Volume | 3,174,942 | 6,151,955 | 5,726,767 | 1,005,192 | 5,287,236 |
| Previous Close | 39.65 | 79.19 | 105.27 | 327.45 | 67.42 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.67 | 82.91 | 110.36 | 346.27 | 68.06 |
| 20-Day Raw Stochastic | 4.15% | 9.52% | 30.50% | 0.39% | 19.52% |
| 20-Day Relative Strength | 38.85% | 35.58% | 39.46% | 31.97% | 51.58% |
| Weighted Alpha | -9.96 | -7.83 | -2.77 | +9.62 | +35.68 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/12/24 | -1.02% since 04/12/24 | -1.72% since 04/12/24 | -5.04% since 04/12/24 | -1.05% since 04/12/24 |
| Low | 39.29 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 |
| High | 40.85 on 04/15/24 | 81.50 on 04/15/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.88% since 03/19/24 | -5.70% since 03/19/24 | -5.24% since 03/19/24 | -8.99% since 03/19/24 | -0.64% since 03/19/24 |
| Low | 39.29 on 04/18/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 324.68 on 04/19/24 | 66.90 on 04/19/24 |
| High | 43.99 on 04/01/24 | 87.73 on 03/28/24 | 114.02 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.29% since 01/19/24 | -8.30% since 01/19/24 | -6.50% since 01/19/24 | +3.10% since 01/19/24 | +10.53% since 01/19/24 |
| Low | 37.87 on 01/24/24 | 78.43 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +21.08% since 10/19/23 | +9.63% since 10/19/23 | +12.35% since 10/19/23 | +21.01% since 10/19/23 | +33.24% since 10/19/23 |
| Low | 31.75 on 10/30/23 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 44.01 on 03/08/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,135,342 | 105,150,312 | 182,662,800 | 124,584,912 | 98,911,608 |
| Shares Outstanding, K | 507,827 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,749,000,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.62 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 14.86 | 24.12 | 31.70 | 33.15 |