Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | MDT | SYK | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.74 | 106.50 | 79.25 | 336.07 | 68.05 |
| High | 39.74 | 107.03 | 79.30 | 337.03 | 68.20 |
| Low | 39.29 | 104.47 | 78.43 | 326.59 | 67.21 |
| Last | 39.65 | 105.27 | 79.19 | 327.45 | 67.42 |
| Change | +0.13 | -0.63 | +0.11 | -8.58 | -0.54 |
| % Change | +0.33% | -0.59% | +0.14% | -2.55% | -0.79% |
| Volume | 2,332,100 | 7,306,400 | 6,065,700 | 2,143,600 | 5,946,700 |
| 20-Day Average Volume | 3,290,065 | 5,960,185 | 6,272,885 | 1,036,700 | 5,261,510 |
| Previous Close | 39.52 | 105.90 | 79.08 | 336.03 | 67.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.80 | 110.57 | 83.11 | 347.71 | 68.07 |
| 20-Day Raw Stochastic | 7.66% | 10.44% | 8.17% | 2.61% | 22.14% |
| 20-Day Relative Strength | 39.61% | 33.87% | 34.99% | 33.54% | 51.95% |
| Weighted Alpha | -9.43 | -5.25 | -8.03 | +10.88 | +35.86 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/11/24 | -5.55% since 04/11/24 | -3.63% since 04/11/24 | -5.44% since 04/11/24 | -2.06% since 04/11/24 |
| Low | 39.29 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 67.21 on 04/18/24 |
| High | 41.90 on 04/12/24 | 110.89 on 04/15/24 | 81.79 on 04/12/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.55% since 03/18/24 | -6.38% since 03/18/24 | -5.34% since 03/18/24 | -7.52% since 03/18/24 | +0.27% since 03/18/24 |
| Low | 39.29 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 326.59 on 04/18/24 | 66.91 on 03/22/24 |
| High | 43.99 on 04/01/24 | 114.42 on 03/19/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.09% since 01/18/24 | -7.67% since 01/18/24 | -8.23% since 01/18/24 | +4.04% since 01/18/24 | +10.43% since 01/18/24 |
| Low | 37.87 on 01/24/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +23.67% since 10/18/23 | +10.16% since 10/18/23 | +8.93% since 10/18/23 | +21.20% since 10/18/23 | +32.95% since 10/18/23 |
| Low | 31.70 on 10/19/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,069,322 | 183,755,984 | 105,004,248 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 507,827 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,749,000,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.62 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 24.60 | 14.90 | 31.85 | 33.23 |