Baxter International Inc (BAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX | ABT | MDT | SYK | BSX |
| Company | Baxter International Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.75 | 106.65 | 80.04 | 335.84 | 73.13 |
| High | 40.79 | 107.46 | 80.35 | 337.02 | 73.64 |
| Low | 39.77 | 106.14 | 78.78 | 333.33 | 72.91 |
| Last | 40.13 | 106.99 | 79.65 | 337.38 | 73.33 |
| Change | -0.80 | +0.10 | -0.73 | +0.53 | +0.42 |
| % Change | -1.95% | +0.09% | -0.91% | +0.16% | +0.58% |
| Volume | 1,615,395 | 1,418,651 | 2,590,198 | 495,851 | 3,627,871 |
| 20-Day Average Volume | 2,962,065 | 5,394,176 | 6,002,105 | 1,104,556 | 6,314,566 |
| Previous Close | 40.93 | 106.89 | 80.38 | 336.85 | 72.91 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.39 | 109.49 | 82.15 | 342.46 | 68.64 |
| 20-Day Raw Stochastic | 13.19% | 24.31% | 9.46% | 35.26% | 83.97% |
| 20-Day Relative Strength | 43.00% | 38.83% | 38.40% | 44.45% | 71.82% |
| Weighted Alpha | -11.62 | -2.76 | -11.40 | +15.93 | +49.30 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/18/24 | +1.29% since 04/18/24 | +0.15% since 04/18/24 | +2.72% since 04/18/24 | +8.53% since 04/18/24 |
| Low | 39.39 on 04/19/24 | 105.38 on 04/19/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 41.18 on 04/23/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.50% since 03/25/24 | -3.08% since 03/25/24 | -4.72% since 03/25/24 | -4.18% since 03/25/24 | +8.74% since 03/25/24 |
| Low | 39.29 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 43.99 on 04/01/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.36% since 01/25/24 | -5.18% since 01/25/24 | -7.55% since 01/25/24 | +7.84% since 01/25/24 | +20.29% since 01/25/24 |
| Low | 38.11 on 02/08/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.60 on 01/26/24 | 60.72 on 01/26/24 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +24.10% since 10/25/23 | +13.95% since 10/25/23 | +11.08% since 10/25/23 | +29.84% since 10/25/23 | +46.38% since 10/25/23 |
| Low | 31.75 on 10/30/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 44.01 on 03/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,785,358 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
| Shares Outstanding, K | 507,827 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 14,813,000,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | 2,656,000,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 3,749,000,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | 245,000,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 0.62 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/08/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.290 on 02/29/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 24.51 | 15.28 | 31.60 | 33.65 |