Bats Global Markets (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATS | CME | ICE | NDAQ | MKTX |
| Company | Bats Global Markets | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.05 | 212.35 | 131.96 | 59.21 | 203.24 |
| High | 35.14 | 216.52 | 132.05 | 60.17 | 204.08 |
| Low | 34.73 | 211.19 | 130.43 | 58.10 | 200.92 |
| Last | 35.13 | 212.82 | 131.82 | 60.27 | 201.57 |
| Change | -0.05 | +0.23 | -0.75 | -1.23 | -2.65 |
| % Change | -0.14% | +0.11% | -0.57% | -2.00% | -1.30% |
| Volume | 703,400 | 1,497,911 | 1,353,878 | 6,575,901 | 167,050 |
| 20-Day Average Volume | 248,035 | 1,774,601 | 2,245,677 | 2,990,161 | 342,370 |
| Previous Close | 35.18 | 212.59 | 132.57 | 61.50 | 204.22 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.28 | 211.83 | 133.88 | 61.46 | 212.57 |
| 20-Day Raw Stochastic | 45.00% | 67.03% | 26.30% | 30.96% | 9.22% |
| 20-Day Relative Strength | 55.68% | 51.27% | 43.93% | 48.35% | 37.10% |
| Weighted Alpha | +51.40 | +13.43 | +21.38 | +12.81 | -35.71 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Buy | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/21/17 | +1.93% since 04/18/24 | +0.73% since 04/18/24 | -0.07% since 04/18/24 | -0.51% since 04/18/24 |
| Low | 34.73 on 02/28/17 | 209.07 on 04/24/24 | 130.24 on 04/19/24 | 58.13 on 04/25/24 | 200.91 on 04/25/24 |
| High | 35.82 on 02/22/17 | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 61.57 on 04/24/24 | 207.12 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.83% since 01/27/17 | -0.69% since 03/25/24 | -2.85% since 03/25/24 | -1.70% since 03/25/24 | -7.97% since 03/25/24 |
| Low | 34.41 on 02/09/17 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 58.13 on 04/25/24 | 199.34 on 04/18/24 |
| High | 36.01 on 02/21/17 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.49% since 11/28/16 | +3.93% since 01/25/24 | +3.65% since 01/25/24 | +2.84% since 01/25/24 | -26.06% since 01/25/24 |
| Low | 31.43 on 11/29/16 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 199.34 on 04/18/24 |
| High | 36.01 on 02/21/17 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 280.90 on 01/31/24 |
| 6-Month | |||||
| %Chg | +47.92% since 08/26/16 | -0.18% since 10/25/23 | +23.62% since 10/25/23 | +21.29% since 10/25/23 | -5.59% since 10/25/23 |
| Low | 23.39 on 08/29/16 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 199.34 on 04/18/24 |
| High | 36.01 on 02/21/17 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,306,787 | 76,531,336 | 75,911,712 | 35,375,228 | 7,679,285 |
| Shares Outstanding, K | 94,130 | 359,995 | 572,616 | 575,207 | 37,603 |
| Annual Sales | 1,778,700,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 82,200,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 105,400,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 197,250,000 |
| Last Quarter Net Income | 32,500,000 | 814,600,000 | 373,000,000 | 196,000,000 | 69,630,000 |
| 60-Month Beta | N/A | 0.49 | 1.02 | 0.93 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 02/09/17 | 04/24/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.080 on 11/28/16 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 11/28/16 | 03/07/24 | 06/13/24 | 03/13/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 23.21 | 23.50 | 21.59 | 29.72 |