Atlanta Braves Holdings Inc C (BATRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRK | DHR | PDD | HON | MMM |
| Company | Atlanta Braves Holdings Inc C | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.62 | 228.45 | 100.35 | 227.29 | 133.25 |
| High | 41.06 | 231.01 | 100.74 | 227.96 | 134.22 |
| Low | 40.52 | 228.01 | 99.50 | 225.71 | 132.20 |
| Last | 40.96 | 230.12 | 99.89 | 226.38 | 133.11 |
| Change | +0.44 | +2.25 | +0.89 | +0.09 | -0.22 |
| % Change | +1.09% | +0.99% | +0.90% | +0.04% | -0.17% |
| Volume | 170,800 | 3,099,500 | 7,203,000 | 3,180,000 | 1,912,400 |
| 20-Day Average Volume | 301,385 | 3,174,320 | 11,233,480 | 4,474,715 | 2,797,185 |
| Previous Close | 40.52 | 227.87 | 99.00 | 226.29 | 133.33 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.34 | 236.69 | 106.73 | 228.66 | 131.17 |
| 20-Day Raw Stochastic | 52.82% | 14.65% | 15.49% | 37.59% | 73.33% |
| 20-Day Relative Strength | 53.87% | 35.46% | 36.53% | 55.33% | 53.70% |
| Weighted Alpha | +8.61 | -2.91 | -31.94 | +18.01 | +52.78 |
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 88% Sell | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 24% Sell | 56% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 11/29/24 | -3.99% since 11/29/24 | +3.45% since 11/29/24 | -2.81% since 11/29/24 | -0.31% since 11/29/24 |
| Low | 39.77 on 12/05/24 | 227.20 on 12/05/24 | 96.51 on 12/02/24 | 223.16 on 12/03/24 | 128.97 on 12/04/24 |
| High | 41.06 on 12/06/24 | 241.67 on 12/03/24 | 100.74 on 12/06/24 | 233.71 on 12/02/24 | 135.58 on 12/05/24 |
| 1-Month | |||||
| %Chg | -1.75% since 11/06/24 | -7.12% since 11/06/24 | -17.15% since 11/06/24 | +4.61% since 11/06/24 | -0.60% since 11/06/24 |
| Low | 39.22 on 11/20/24 | 227.20 on 12/05/24 | 95.86 on 11/29/24 | 215.42 on 11/07/24 | 126.32 on 11/21/24 |
| High | 42.51 on 11/11/24 | 250.04 on 11/07/24 | 127.27 on 11/07/24 | 242.77 on 11/12/24 | 135.58 on 12/05/24 |
| 3-Month | |||||
| %Chg | +1.04% since 09/06/24 | -13.55% since 09/06/24 | +7.06% since 09/06/24 | +14.26% since 09/06/24 | +3.51% since 09/06/24 |
| Low | 38.91 on 10/07/24 | 227.20 on 12/05/24 | 90.20 on 09/09/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 44.23 on 11/06/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | +1.59% since 06/06/24 | -14.13% since 06/06/24 | -30.55% since 06/06/24 | +8.60% since 06/06/24 | +35.52% since 06/06/24 |
| Low | 37.88 on 06/25/24 | 227.20 on 12/05/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 98.26 on 07/10/24 |
| High | 44.42 on 08/29/24 | 281.70 on 08/01/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,529 | 166,209,936 | 137,435,968 | 147,202,912 | 72,486,248 |
| Shares Outstanding, K | 50,843 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 640,667,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -125,294,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 290,674,000 | 5,798,000,000 | 14,157,890,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 10,020,000 | 818,000,000 | 3,559,720,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.68 | 0.83 | 0.66 | 1.05 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/24 | 1.71 on 10/22/24 | 2.65 on 11/21/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 11/21/24 | 10/24/24 | 01/28/25 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.63 | 9.67 | 22.81 | 15.29 |