Atlanta Braves Holdings Inc C (BATRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRK | BAM | CBRE | INVH | Z |
| Company | Atlanta Braves Holdings Inc C | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 37.88 | 38.53 | 85.78 | 34.09 | 42.21 |
| High | 37.95 | 38.54 | 85.95 | 34.18 | 43.18 |
| Low | 37.75 | 38.03 | 84.82 | 33.88 | 42.09 |
| Last | 37.78 | 38.35 | 86.00 | 34.10 | 42.71 |
| Change | -0.25 | -0.83 | -0.77 | -0.21 | -0.72 |
| % Change | -0.66% | -2.12% | -0.89% | -0.61% | -1.66% |
| Volume | 13,303 | 185,671 | 167,553 | 248,713 | 407,741 |
| 20-Day Average Volume | 135,676 | 1,415,261 | 1,442,611 | 2,402,619 | 3,140,261 |
| Previous Close | 38.03 | 39.18 | 86.77 | 34.31 | 43.43 |
| Industry | Conglomerates - Div Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 40.05 | 90.54 | 34.33 | 44.99 |
| 20-Day Raw Stochastic | 28.45% | 11.30% | 9.21% | 38.43% | 16.63% |
| 20-Day Relative Strength | 44.74% | 40.46% | 37.74% | 48.15% | 35.88% |
| Weighted Alpha | -0.81 | +14.25 | +9.58 | +1.85 | -10.75 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/18/24 | -0.26% since 04/18/24 | +0.53% since 04/18/24 | +1.71% since 04/18/24 | +2.33% since 04/18/24 |
| Low | 36.74 on 04/19/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 33.42 on 04/19/24 | 41.20 on 04/22/24 |
| High | 38.41 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.46 on 04/24/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.45% since 03/25/24 | -7.73% since 03/25/24 | -10.57% since 03/25/24 | -1.19% since 03/25/24 | -13.23% since 03/25/24 |
| Low | 36.74 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 40.36 on 04/04/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.63% since 01/25/24 | -4.82% since 01/25/24 | -1.33% since 01/25/24 | +2.13% since 01/25/24 | -22.34% since 01/25/24 |
| Low | 36.74 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 41.40 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +8.57% since 10/25/23 | +28.59% since 10/25/23 | +30.16% since 10/25/23 | +12.04% since 10/25/23 | +12.03% since 10/25/23 |
| Low | 33.95 on 11/10/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 41.40 on 01/30/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,353,068 | 16,188,040 | 26,633,964 | 21,014,360 | 10,139,429 |
| Shares Outstanding, K | 61,874 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 640,667,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | -125,294,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 67,748,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | -32,358,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | N/A | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/28/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 22.68 | 19.28 | 0.00 |