Atlanta Braves Holdings Inc (BATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATRA | BN | CBRE | BEKE | Z |
Company | Atlanta Braves Holdings Inc | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 40.96 | 39.00 | 85.77 | 12.98 | 43.63 |
High | 40.96 | 39.25 | 86.10 | 13.04 | 43.88 |
Low | 40.18 | 38.65 | 84.92 | 12.82 | 42.57 |
Last | 40.31 | 39.01 | 85.12 | 12.87 | 42.51 |
Change | -0.23 | +0.29 | -0.38 | -0.03 | -0.82 |
% Change | -0.57% | +0.75% | -0.44% | -0.23% | -1.89% |
Volume | 11,452 | 3,457,804 | 944,404 | 3,159,514 | 2,455,743 |
20-Day Average Volume | 24,844 | 3,124,608 | 1,406,758 | 7,002,032 | 3,499,434 |
Previous Close | 40.54 | 38.72 | 85.50 | 12.90 | 43.33 |
Industry | Conglomerates - Div Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.50 | 40.58 | 93.70 | 13.88 | 47.20 |
20-Day Raw Stochastic | 5.44% | 16.24% | 1.94% | 8.09% | 4.97% |
20-Day Relative Strength | 41.56% | 42.11% | 34.09% | 40.64% | 32.67% |
Weighted Alpha | +6.07 | +18.20 | +13.57 | -31.82 | -12.87 |
Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
Previous Opinion | 56% Sell | 24% Buy | 40% Buy | 88% Sell | 48% Sell |
Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.95% since 04/10/24 | -0.48% since 04/10/24 | -6.95% since 04/10/24 | -11.11% since 04/10/24 | -5.10% since 04/10/24 |
Low | 40.18 on 04/17/24 | 38.18 on 04/16/24 | 84.71 on 04/16/24 | 12.76 on 04/16/24 | 42.34 on 04/16/24 |
High | 42.51 on 04/11/24 | 39.94 on 04/15/24 | 91.67 on 04/11/24 | 14.68 on 04/11/24 | 45.89 on 04/11/24 |
1-Month | |||||
%Chg | -1.49% since 03/15/24 | -4.90% since 03/15/24 | -8.83% since 03/15/24 | -7.88% since 03/15/24 | -10.23% since 03/15/24 |
Low | 40.18 on 04/17/24 | 38.18 on 04/16/24 | 84.71 on 04/16/24 | 12.76 on 04/16/24 | 42.34 on 04/16/24 |
High | 43.32 on 04/04/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 |
3-Month | |||||
%Chg | -4.18% since 01/17/24 | +1.30% since 01/17/24 | +1.65% since 01/17/24 | -6.54% since 01/17/24 | -17.51% since 01/17/24 |
Low | 40.18 on 04/17/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 42.34 on 04/16/24 |
High | 44.38 on 01/30/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +0.08% since 10/17/23 | +17.83% since 10/17/23 | +18.84% since 10/17/23 | -16.93% since 10/17/23 | +0.87% since 10/17/23 |
Low | 36.78 on 11/10/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
High | 44.38 on 01/30/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,508,372 | 63,579,560 | 26,244,140 | 15,906,770 | 10,116,082 |
Shares Outstanding, K | 61,874 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
Annual Sales | 640,670,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | -125,290,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 67,750,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
Last Quarter Net Income | -32,360,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
60-Month Beta | N/A | 1.49 | 1.42 | -0.73 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 02/28/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.87 | 22.65 | 16.60 | 0.00 |