Atlanta Braves Holdings Inc (BATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BATRA | BAM | Z | CBRE | JLL |
Company | Atlanta Braves Holdings Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 40.92 | 38.34 | 42.21 | 85.78 | 180.12 |
High | 40.92 | 38.35 | 42.38 | 85.78 | 180.39 |
Low | 40.92 | 38.21 | 42.11 | 85.05 | 179.36 |
Last | 40.92 | 38.45 | 42.40 | 85.07 | 180.34 |
Change | -0.07 | -0.73 | -1.03 | -1.70 | -1.52 |
% Change | -0.17% | -1.86% | -2.37% | -1.96% | -0.84% |
Volume | 7 | 22,996 | 57,832 | 53,616 | 2,983 |
20-Day Average Volume | 22,495 | 1,409,110 | 3,129,761 | 1,438,706 | 243,574 |
Previous Close | 40.99 | 39.18 | 43.43 | 86.77 | 181.86 |
Industry | Conglomerates - Div Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.45 | 40.05 | 44.96 | 90.53 | 184.92 |
20-Day Raw Stochastic | 34.25% | 11.09% | 9.76% | 7.72% | 29.45% |
20-Day Relative Strength | 46.58% | 40.42% | 34.59% | 37.37% | 45.91% |
Weighted Alpha | +2.73 | +14.20 | -12.62 | +9.22 | +23.86 |
Today's Opinion | 72% Sell | 24% Buy | 56% Sell | 24% Buy | 24% Buy |
Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 04/18/24 | -0.29% since 04/18/24 | +0.77% since 04/18/24 | +0.29% since 04/18/24 | +2.80% since 04/18/24 |
Low | 39.67 on 04/19/24 | 38.12 on 04/19/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 174.08 on 04/19/24 |
High | 41.33 on 04/23/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 183.18 on 04/23/24 |
1-Month | |||||
%Chg | +1.11% since 03/25/24 | -7.75% since 03/25/24 | -14.56% since 03/25/24 | -10.78% since 03/25/24 | -6.07% since 03/25/24 |
Low | 39.67 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 |
High | 43.32 on 04/04/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -6.85% since 01/25/24 | -4.84% since 01/25/24 | -23.53% since 01/25/24 | -1.57% since 01/25/24 | +2.38% since 01/25/24 |
Low | 39.67 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 |
High | 44.38 on 01/30/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +6.98% since 10/25/23 | +28.56% since 10/25/23 | +10.32% since 10/25/23 | +29.85% since 10/25/23 | +47.50% since 10/25/23 |
Low | 36.78 on 11/10/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 120.75 on 10/27/23 |
High | 44.38 on 01/30/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,536,215 | 16,188,040 | 10,139,429 | 26,633,964 | 8,637,805 |
Shares Outstanding, K | 61,874 | 413,171 | 233,466 | 306,949 | 47,497 |
Annual Sales | 640,670,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
Annual Net Income | -125,290,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
Last Quarter Sales | 67,750,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 5,881,400,000 |
Last Quarter Net Income | -32,360,000 | 95,000,000 | -73,000,000 | 477,150,000 | 172,400,000 |
60-Month Beta | N/A | 1.68 | 1.75 | 1.42 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 02/28/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.22 | 0.00 | 22.68 | 24.67 |