Liberty Braves CS A (BATRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BATRA | BAM | CBRE | BEKE | Z |
| Company | Liberty Braves CS A | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.63 | 32.61 | 86.08 | 19.50 | 45.86 |
| High | 35.71 | 33.42 | 89.48 | 19.99 | 48.08 |
| Low | 34.86 | 32.51 | 85.73 | 19.00 | 44.75 |
| Last | 35.48 | 33.37 | 88.54 | 19.12 | 47.15 |
| Change | +0.23 | +0.86 | +3.37 | -0.16 | +2.17 |
| % Change | +0.65% | +2.65% | +3.96% | -0.83% | +4.82% |
| Volume | 110,143 | 1,670,382 | 1,552,348 | 5,782,981 | 5,845,153 |
| 20-Day Average Volume | 43,227 | 1,462,459 | 1,314,242 | 10,629,084 | 3,873,603 |
| Previous Close | 35.25 | 32.51 | 85.17 | 19.28 | 44.98 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.06 | 31.58 | 83.96 | 18.66 | 42.46 |
| 20-Day Raw Stochastic | 85.98% | 98.86% | 92.09% | 79.04% | 93.11% |
| 20-Day Relative Strength | 61.32% | 56.81% | 66.02% | 61.64% | 67.80% |
| Weighted Alpha | +40.00 | N/A | -2.00 | +10.35 | +11.18 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | N/A | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/26/23 | +4.12% since 01/26/23 | +5.28% since 01/26/23 | +1.11% since 01/26/23 | +7.82% since 01/26/23 |
| Low | 34.74 on 01/31/23 | 31.55 on 01/31/23 | 82.79 on 01/27/23 | 17.91 on 01/30/23 | 43.15 on 01/30/23 |
| High | 35.80 on 01/27/23 | 33.42 on 02/02/23 | 89.48 on 02/02/23 | 19.99 on 02/02/23 | 48.08 on 02/02/23 |
| 1-Month | |||||
| %Chg | +8.60% since 12/30/22 | +16.39% since 12/30/22 | +15.05% since 12/30/22 | +36.96% since 12/30/22 | +46.38% since 12/30/22 |
| Low | 32.66 on 01/05/23 | 28.26 on 01/03/23 | 77.47 on 01/03/23 | 14.37 on 01/03/23 | 32.43 on 01/03/23 |
| High | 35.94 on 01/12/23 | 33.42 on 02/02/23 | 89.48 on 02/02/23 | 19.99 on 02/02/23 | 48.08 on 02/02/23 |
| 3-Month | |||||
| %Chg | +13.25% since 11/02/22 | N/A since 12/01/22 | +26.76% since 11/02/22 | +75.09% since 11/02/22 | +59.83% since 11/02/22 |
| Low | 30.42 on 11/11/22 | 26.76 on 12/16/22 | 68.07 on 11/03/22 | 10.05 on 11/03/22 | 28.07 on 11/03/22 |
| High | 35.94 on 01/12/23 | 36.50 on 12/01/22 | 89.48 on 02/02/23 | 19.99 on 02/02/23 | 48.08 on 02/02/23 |
| 6-Month | |||||
| %Chg | +22.94% since 08/02/22 | N/A since 12/01/22 | +7.58% since 08/02/22 | +38.35% since 08/02/22 | +29.71% since 08/02/22 |
| Low | 27.33 on 09/26/22 | 26.76 on 12/16/22 | 66.31 on 10/13/22 | 9.09 on 10/28/22 | 26.14 on 10/13/22 |
| High | 35.94 on 01/12/23 | 36.50 on 12/01/22 | 89.48 on 02/02/23 | 19.99 on 02/02/23 | 48.08 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,863,456 | 13,400,686 | 26,909,376 | 24,377,768 | 10,692,960 |
| Shares Outstanding, K | 52,864 | 412,202 | 315,949 | 1,264,407 | 237,727 |
| Annual Sales | 11,400,000,000 | 75,731,000,000 | 27,746,040,000 | 12,671,820,000 | 8,147,380,000 |
| Annual Net Income | 398,000,000 | 3,966,000,000 | 1,836,570,000 | -82,250,000 | -527,780,000 |
| Last Quarter Sales | 3,247,000,000 | 838,000,000 | 7,529,550,000 | 2,473,690,000 | 483,000,000 |
| Last Quarter Net Income | 391,000,000 | 395,000,000 | 446,640,000 | 101,660,000 | -53,000,000 |
| 60-Month Beta | 0.87 | N/A | 1.37 | -1.15 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/04/22 | N/A | 1.13 on 10/27/22 | 0.22 on 11/30/22 | 0.38 on 11/02/22 |
| Latest Earnings Date | 03/01/23 | 02/08/23 | 02/23/23 | 03/08/23 | 02/15/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.07 | 0.00 | 0.00 |
