Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASI | TMO | ISRG | EW | IDXX |
| Company | Bioanalytical Syst | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.74 | 549.15 | 369.54 | 86.54 | 479.48 |
| High | 16.47 | 552.86 | 371.83 | 87.11 | 481.94 |
| Low | 14.59 | 543.15 | 364.31 | 85.73 | 473.86 |
| Last | 16.44 | 548.38 | 368.93 | 86.96 | 479.57 |
| Change | +1.42 | +3.60 | +2.59 | +1.02 | +3.22 |
| % Change | +9.45% | +0.66% | +0.71% | +1.19% | +0.68% |
| Volume | 86,100 | 1,522,800 | 1,603,100 | 2,408,000 | 419,500 |
| 20-Day Average Volume | 129,520 | 1,309,810 | 1,600,160 | 3,019,005 | 413,755 |
| Previous Close | 15.02 | 544.78 | 366.34 | 85.94 | 476.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 567.70 | 384.89 | 91.36 | 509.40 |
| 20-Day Raw Stochastic | 45.92% | 31.08% | 12.02% | 14.71% | 11.34% |
| 20-Day Relative Strength | 52.71% | 41.13% | 41.63% | 44.01% | 29.55% |
| Weighted Alpha | +328.69 | +1.53 | +23.29 | +4.89 | -4.84 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 03/12/21 | -1.70% since 04/15/24 | -2.23% since 04/15/24 | -2.51% since 04/15/24 | -2.39% since 04/15/24 |
| Low | 12.81 on 03/16/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 17.52 on 03/15/21 | 559.04 on 04/16/24 | 388.65 on 04/19/24 | 90.40 on 04/16/24 | 495.94 on 04/16/24 |
| 1-Month | |||||
| %Chg | +4.51% since 02/19/21 | -5.95% since 03/22/24 | -6.38% since 03/22/24 | -7.28% since 03/22/24 | -9.64% since 03/22/24 |
| Low | 12.50 on 02/23/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 21.08 on 03/02/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +92.73% since 12/18/20 | -0.91% since 01/22/24 | -1.83% since 01/22/24 | +15.70% since 01/22/24 | -9.76% since 01/22/24 |
| Low | 8.04 on 12/21/20 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +238.97% since 09/18/20 | +18.09% since 10/20/23 | +38.22% since 10/20/23 | +25.16% since 10/20/23 | +12.31% since 10/20/23 |
| Low | 4.61 on 09/24/20 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 21.08 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,993 | 209,324,320 | 130,766,872 | 52,343,568 | 39,830,208 |
| Shares Outstanding, K | 11,131 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 60,470,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -4,690,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 17,890,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -370,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 2.00 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/13/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.29 | 78.28 | 34.24 | 47.30 |