Bioanalytical Syst (BASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASI | MASS | DRTS | ||
Company | Bioanalytical Syst | 908 Devices Inc | Alpha Tau Medical Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 14.74 | 5.55 | 2.46 | ||
High | 16.47 | 5.74 | 2.52 | ||
Low | 14.59 | 5.54 | 2.46 | ||
Last | 16.44 | 5.62 | 2.49 | ||
Change | +1.42 | +0.06 | -0.01 | ||
% Change | +9.45% | +1.08% | -0.40% | ||
Volume | 86,100 | 159,100 | 2,800 | ||
20-Day Average Volume | 129,520 | 166,640 | 40,770 | ||
Previous Close | 15.02 | 5.56 | 2.50 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 16.96 | 6.25 | 2.78 | ||
20-Day Raw Stochastic | 45.92% | 7.18% | 12.90% | ||
20-Day Relative Strength | 52.71% | 38.14% | 30.85% | ||
Weighted Alpha | +328.69 | -32.27 | -32.39 | ||
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.74% since 03/12/21 | +0.54% since 04/17/24 | -7.43% since 04/17/24 | ||
Low | 12.81 on 03/16/21 | 5.47 on 04/19/24 | 2.41 on 04/22/24 | ||
High | 17.52 on 03/15/21 | 6.09 on 04/23/24 | 2.78 on 04/18/24 | ||
1-Month | |||||
%Chg | +4.51% since 02/19/21 | -16.12% since 03/22/24 | -17.00% since 03/22/24 | ||
Low | 12.50 on 02/23/21 | 5.47 on 04/19/24 | 2.41 on 04/22/24 | ||
High | 21.08 on 03/02/21 | 7.56 on 04/01/24 | 3.06 on 03/25/24 | ||
3-Month | |||||
%Chg | +92.73% since 12/18/20 | -27.58% since 01/24/24 | -18.89% since 01/24/24 | ||
Low | 8.04 on 12/21/20 | 5.47 on 04/19/24 | 2.41 on 04/22/24 | ||
High | 21.08 on 03/02/21 | 8.00 on 01/25/24 | 3.40 on 01/29/24 | ||
6-Month | |||||
%Chg | +238.97% since 09/18/20 | +1.81% since 10/24/23 | -28.86% since 10/24/23 | ||
Low | 4.61 on 09/24/20 | 4.85 on 11/09/23 | 2.41 on 04/22/24 | ||
High | 21.08 on 03/02/21 | 12.51 on 12/28/23 | 3.65 on 11/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 182,993 | 184,954 | 173,481 | ||
Shares Outstanding, K | 11,131 | 32,910 | 69,671 | ||
Annual Sales | 60,470,000 | 50,230,000 | 0 | ||
Annual Net Income | -4,690,000 | -36,400,000 | -29,160,000 | ||
Last Quarter Sales | 17,890,000 | 14,350,000 | 0 | ||
Last Quarter Net Income | -370,000 | -7,430,000 | -7,370,000 | ||
60-Month Beta | 2.00 | 0.93 | 0.70 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 03/05/24 | -0.11 on 03/07/24 | ||
Latest Earnings Date | 05/13/21 | 04/30/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |