Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | VALX | |||
| Company | Basf Se ADR | Validea Market Legends ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 13.6100 | 18.32 | |||
| High | 13.6500 | 18.35 | |||
| Low | 13.4400 | 18.32 | |||
| Last | 13.6000 | 18.35 | |||
| Change | +0.2380 | -0.01 | |||
| % Change | +1.78% | -0.04% | |||
| Volume | 117,100 | 10,300 | |||
| 20-Day Average Volume | 153,730 | 35,680 | |||
| Previous Close | 13.3620 | 18.35 | |||
| Industry | Chemical - Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 14.2251 | 17.02 | |||
| 20-Day Raw Stochastic | 18.35% | 81.82% | |||
| 20-Day Relative Strength | 48.61% | 50.36% | |||
| Weighted Alpha | +5.82 | -40.20 | |||
| Today's Opinion | 72% Buy | 80% Sell | |||
| Previous Opinion | 72% Buy | 80% Sell | |||
| Last Month's Opinion | 100% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 04/10/24 | -4.60% since 04/29/20 | |||
| Low | 13.3100 on 04/16/24 | 17.74 on 05/04/20 | |||
| High | 14.0900 on 04/11/24 | 19.06 on 04/30/20 | |||
| 1-Month | |||||
| %Chg | +1.19% since 03/15/24 | +8.22% since 04/13/20 | |||
| Low | 13.2800 on 03/18/24 | 16.29 on 04/21/20 | |||
| High | 14.8900 on 04/04/24 | 19.23 on 04/29/20 | |||
| 3-Month | |||||
| %Chg | +15.74% since 01/17/24 | -30.98% since 02/13/20 | |||
| Low | 11.5800 on 01/22/24 | 13.69 on 03/18/20 | |||
| High | 14.8900 on 04/04/24 | 26.47 on 02/20/20 | |||
| 6-Month | |||||
| %Chg | +21.43% since 10/17/23 | -31.71% since 11/13/19 | |||
| Low | 10.6600 on 10/25/23 | 13.69 on 03/18/20 | |||
| High | 14.8900 on 04/04/24 | 28.57 on 12/26/19 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 49,199,984 | 1,835 | |||
| Shares Outstanding, K | 3,617,646 | 100 | |||
| Annual Sales | 74,572,630,000 | 0 | |||
| Annual Net Income | 243,520,000 | 0 | |||
| Last Quarter Sales | 17,118,950,000 | N/A | |||
| Last Quarter Net Income | -1,706,230,000 | N/A | |||
| 60-Month Beta | 1.30 | 1.42 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | N/A | |||
| Latest Earnings Date | 04/25/24 | N/A | |||
| Most Recent Dividend | 0.669 on 05/01/23 | N/A | |||
| Next Ex-Dividends Date | 04/26/24 | 12/30/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | N/A | |||