Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | DWDP | APD | LYB | PPG |
| Company | Basf Se ADR | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.5100 | 30.65 | 233.47 | 99.73 | 130.42 |
| High | 13.7000 | 30.68 | 235.18 | 100.96 | 131.65 |
| Low | 13.5100 | 30.16 | 232.09 | 99.62 | 129.43 |
| Last | 13.7000 | 30.52 | 233.71 | 100.55 | 130.43 |
| Change | +0.0900 | -0.65 | -0.65 | -0.04 | -0.73 |
| % Change | +0.66% | -2.09% | -0.28% | -0.04% | -0.56% |
| Volume | 88,700 | 16,206,300 | 1,175,200 | 1,093,900 | 2,730,600 |
| 20-Day Average Volume | 151,700 | 16,302,484 | 1,337,725 | 1,633,920 | 1,735,420 |
| Previous Close | 13.6100 | 31.17 | 234.36 | 100.59 | 131.16 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0816 | 31.40 | 236.17 | 102.24 | 137.99 |
| 20-Day Raw Stochastic | 24.68% | 8.86% | 36.10% | 23.15% | 7.36% |
| 20-Day Relative Strength | 50.58% | 34.89% | 45.65% | 49.41% | 35.05% |
| Weighted Alpha | +6.07 | -34.90 | -22.40 | +8.09 | -9.06 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 96% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/16/24 | -1.80% since 05/24/19 | +2.61% since 04/16/24 | +1.41% since 04/16/24 | -2.31% since 04/16/24 |
| Low | 13.3400 on 04/19/24 | 30.16 on 05/31/19 | 227.76 on 04/17/24 | 98.90 on 04/18/24 | 129.23 on 04/22/24 |
| High | 13.8700 on 04/22/24 | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 101.13 on 04/22/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.93% since 03/22/24 | -20.62% since 04/30/19 | -1.27% since 03/22/24 | -0.43% since 03/22/24 | -8.51% since 03/22/24 |
| Low | 13.3100 on 04/16/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.23 on 04/22/24 |
| High | 14.8900 on 04/04/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +16.10% since 01/23/24 | -14.68% since 02/28/19 | -11.22% since 01/23/24 | +6.31% since 01/23/24 | -8.43% since 01/23/24 |
| Low | 11.8200 on 02/09/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.23 on 04/22/24 |
| High | 14.8900 on 04/04/24 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.38% since 10/23/23 | -20.63% since 11/28/18 | -14.91% since 10/23/23 | +11.52% since 10/23/23 | +5.45% since 10/23/23 |
| Low | 10.6600 on 10/25/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 14.8900 on 04/04/24 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,561,752 | 71,081,784 | 51,953,964 | 32,722,892 | 30,585,832 |
| Shares Outstanding, K | 3,617,646 | 2,329,023 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 74,572,630,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 243,520,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 17,118,950,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,706,230,000 | 520,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 1.30 | 1.29 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.669 on 05/01/23 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 8.14 | 20.05 | 11.62 | 17.01 |