Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Basf Se ADR (BASFY)

Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 14.2900 30.65 241.73 103.04 145.00
High 14.3000 30.68 243.45 103.30 145.39
Low 14.2410 30.16 240.78 102.13 144.41
Last 14.2900 30.52 242.27 102.28 144.90
Change -0.1300 -0.65 +0.94 -0.67 +0.36
% Change -0.90% -2.09% +0.39% -0.65% +0.25%
Volume 65,100 16,206,300 1,439,900 1,962,000 1,532,900
20-Day Average Volume 148,420 16,302,484 1,639,310 2,531,235 1,816,460
Previous Close 14.4200 31.17 241.33 102.95 144.54
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 13.6476 31.40 241.65 100.72 141.16
20-Day Raw Stochastic 92.61% 8.86% 58.24% 78.71% 93.95%
20-Day Relative Strength 66.91% 34.89% 50.66% 59.34% 56.85%
Weighted Alpha +16.82 -34.90 -18.20 +11.90 +8.70
Today's Opinion 100% Buy 100% Sell 40% Sell 100% Buy 56% Buy
Previous Opinion 100% Buy 100% Sell 40% Sell 100% Buy 64% Buy
Last Month's Opinion 72% Buy 32% Sell 88% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg unch since 03/21/24 -1.80% since 05/24/19 +2.88% since 03/21/24 +1.02% since 03/21/24 +0.90% since 03/21/24
Low 14.1850 on 03/22/24 30.16 on 05/31/19 234.96 on 03/22/24 100.29 on 03/25/24 140.72 on 03/25/24
High 14.4200 on 03/27/24 31.40 on 05/30/19 243.45 on 03/28/24 103.30 on 03/28/24 145.39 on 03/28/24
1-Month  
%Chg +12.25% since 02/28/24 -20.62% since 04/30/19 +4.24% since 02/28/24 +3.53% since 02/28/24 +3.15% since 02/28/24
Low 12.6600 on 03/05/24 30.06 on 05/15/19 232.41 on 03/01/24 98.51 on 03/01/24 137.29 on 03/18/24
High 14.4200 on 03/27/24 38.66 on 05/01/19 249.34 on 03/11/24 103.30 on 03/28/24 145.39 on 03/28/24
3-Month  
%Chg +6.96% since 12/28/23 -14.68% since 02/28/19 -11.65% since 12/28/23 +6.89% since 12/28/23 -3.64% since 12/28/23
Low 11.5800 on 01/22/24 30.06 on 05/15/19 212.24 on 02/06/24 91.50 on 02/02/24 136.55 on 02/08/24
High 14.4200 on 03/27/24 39.56 on 04/17/19 274.89 on 12/29/23 103.30 on 03/28/24 150.69 on 12/29/23
6-Month  
%Chg +27.48% since 09/28/23 -20.63% since 11/28/18 -15.55% since 09/28/23 +8.19% since 09/28/23 +10.98% since 09/28/23
Low 10.6600 on 10/25/23 30.06 on 05/15/19 212.24 on 02/06/24 88.46 on 10/27/23 120.32 on 10/27/23
High 14.4200 on 03/27/24 40.46 on 12/03/18 295.96 on 11/03/23 103.30 on 03/28/24 151.16 on 12/14/23
Key Statistics  
Market Capitalization, $K 51,696,160 71,081,784 53,856,864 33,192,212 34,103,808
Shares Outstanding, K 3,617,646 2,329,023 222,301 324,523 235,361
Annual Sales 74,572,630,000 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 243,520,000 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 17,118,950,000 19,649,000,000 2,997,400,000 9,929,000,000 4,350,000,000
Last Quarter Net Income -1,706,230,000 520,000,000 609,300,000 187,000,000 90,000,000
60-Month Beta 1.28 1.29 0.81 1.19 1.28
Per-Share Information  
Most Recent Earnings -0.05 on 02/23/24 0.84 on 05/02/19 2.82 on 02/05/24 1.26 on 02/02/24 1.53 on 01/18/24
Latest Earnings Date 04/25/24 05/02/19 05/14/24 04/26/24 04/18/24
Most Recent Dividend 0.669 on 05/01/23 0.140 on 05/02/19 1.770 on 03/28/24 1.250 on 03/01/24 0.650 on 02/15/24
Next Ex-Dividends Date 05/01/23 05/02/19 03/28/24 03/01/24 02/15/24
Ratios  
Price/Earnings ttm 18.97 8.14 20.80 11.89 18.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar