Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BASFY | DWDP | APD | LYB | PPG |
Company | Basf Se ADR | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 14.2900 | 30.65 | 241.73 | 103.04 | 145.00 |
High | 14.3000 | 30.68 | 243.45 | 103.30 | 145.39 |
Low | 14.2410 | 30.16 | 240.78 | 102.13 | 144.41 |
Last | 14.2900 | 30.52 | 242.27 | 102.28 | 144.90 |
Change | -0.1300 | -0.65 | +0.94 | -0.67 | +0.36 |
% Change | -0.90% | -2.09% | +0.39% | -0.65% | +0.25% |
Volume | 65,100 | 16,206,300 | 1,439,900 | 1,962,000 | 1,532,900 |
20-Day Average Volume | 148,420 | 16,302,484 | 1,639,310 | 2,531,235 | 1,816,460 |
Previous Close | 14.4200 | 31.17 | 241.33 | 102.95 | 144.54 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.6476 | 31.40 | 241.65 | 100.72 | 141.16 |
20-Day Raw Stochastic | 92.61% | 8.86% | 58.24% | 78.71% | 93.95% |
20-Day Relative Strength | 66.91% | 34.89% | 50.66% | 59.34% | 56.85% |
Weighted Alpha | +16.82 | -34.90 | -18.20 | +11.90 | +8.70 |
Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | 72% Buy | 32% Sell | 88% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 03/21/24 | -1.80% since 05/24/19 | +2.88% since 03/21/24 | +1.02% since 03/21/24 | +0.90% since 03/21/24 |
Low | 14.1850 on 03/22/24 | 30.16 on 05/31/19 | 234.96 on 03/22/24 | 100.29 on 03/25/24 | 140.72 on 03/25/24 |
High | 14.4200 on 03/27/24 | 31.40 on 05/30/19 | 243.45 on 03/28/24 | 103.30 on 03/28/24 | 145.39 on 03/28/24 |
1-Month | |||||
%Chg | +12.25% since 02/28/24 | -20.62% since 04/30/19 | +4.24% since 02/28/24 | +3.53% since 02/28/24 | +3.15% since 02/28/24 |
Low | 12.6600 on 03/05/24 | 30.06 on 05/15/19 | 232.41 on 03/01/24 | 98.51 on 03/01/24 | 137.29 on 03/18/24 |
High | 14.4200 on 03/27/24 | 38.66 on 05/01/19 | 249.34 on 03/11/24 | 103.30 on 03/28/24 | 145.39 on 03/28/24 |
3-Month | |||||
%Chg | +6.96% since 12/28/23 | -14.68% since 02/28/19 | -11.65% since 12/28/23 | +6.89% since 12/28/23 | -3.64% since 12/28/23 |
Low | 11.5800 on 01/22/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 136.55 on 02/08/24 |
High | 14.4200 on 03/27/24 | 39.56 on 04/17/19 | 274.89 on 12/29/23 | 103.30 on 03/28/24 | 150.69 on 12/29/23 |
6-Month | |||||
%Chg | +27.48% since 09/28/23 | -20.63% since 11/28/18 | -15.55% since 09/28/23 | +8.19% since 09/28/23 | +10.98% since 09/28/23 |
Low | 10.6600 on 10/25/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
High | 14.4200 on 03/27/24 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 103.30 on 03/28/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 51,696,160 | 71,081,784 | 53,856,864 | 33,192,212 | 34,103,808 |
Shares Outstanding, K | 3,617,646 | 2,329,023 | 222,301 | 324,523 | 235,361 |
Annual Sales | 74,572,630,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
Annual Net Income | 243,520,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
Last Quarter Sales | 17,118,950,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,350,000,000 |
Last Quarter Net Income | -1,706,230,000 | 520,000,000 | 609,300,000 | 187,000,000 | 90,000,000 |
60-Month Beta | 1.28 | 1.29 | 0.81 | 1.19 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 02/23/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.53 on 01/18/24 |
Latest Earnings Date | 04/25/24 | 05/02/19 | 05/14/24 | 04/26/24 | 04/18/24 |
Most Recent Dividend | 0.669 on 05/01/23 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 05/01/23 | 05/02/19 | 03/28/24 | 03/01/24 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 18.97 | 8.14 | 20.80 | 11.89 | 18.84 |