Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | DD | APD | LYB | PPG |
| Company | Basf Se ADR | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.6700 | 73.44 | 232.43 | 100.04 | 129.94 |
| High | 13.7200 | 73.97 | 235.08 | 100.81 | 130.94 |
| Low | 13.5700 | 73.12 | 231.75 | 99.75 | 129.91 |
| Last | 13.7000 | 73.96 | 234.68 | 100.78 | 130.52 |
| Change | unch | +0.16 | +0.97 | +0.23 | +0.09 |
| % Change | unch | +0.22% | +0.42% | +0.23% | +0.07% |
| Volume | 96,200 | 1,563,700 | 1,297,300 | 1,127,500 | 1,896,300 |
| 20-Day Average Volume | 150,890 | 1,968,890 | 1,347,740 | 1,562,680 | 1,777,260 |
| Previous Close | 13.7000 | 73.80 | 233.71 | 100.55 | 130.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.0566 | 75.18 | 236.02 | 102.22 | 137.43 |
| 20-Day Raw Stochastic | 24.68% | 28.42% | 41.76% | 26.03% | 7.91% |
| 20-Day Relative Strength | 50.58% | 51.20% | 46.83% | 50.11% | 35.27% |
| Weighted Alpha | +6.07 | +5.74 | -21.95 | +8.43 | -8.98 |
| Today's Opinion | 72% Buy | 48% Buy | 100% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 48% Buy | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/17/24 | +1.19% since 04/17/24 | +2.48% since 04/17/24 | +1.08% since 04/17/24 | -3.29% since 04/17/24 |
| Low | 13.3400 on 04/19/24 | 72.99 on 04/18/24 | 228.48 on 04/18/24 | 98.90 on 04/18/24 | 129.23 on 04/22/24 |
| High | 13.8700 on 04/22/24 | 74.41 on 04/19/24 | 235.72 on 04/19/24 | 101.13 on 04/22/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.93% since 03/22/24 | -2.35% since 03/22/24 | -0.86% since 03/22/24 | -0.20% since 03/22/24 | -8.45% since 03/22/24 |
| Low | 13.3100 on 04/16/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.23 on 04/22/24 |
| High | 14.8900 on 04/04/24 | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.91% since 01/24/24 | +15.20% since 01/24/24 | -8.74% since 01/24/24 | +7.88% since 01/24/24 | -7.45% since 01/24/24 |
| Low | 11.8200 on 02/09/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.23 on 04/22/24 |
| High | 14.8900 on 04/04/24 | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +26.38% since 10/24/23 | +1.59% since 10/24/23 | -15.35% since 10/24/23 | +9.83% since 10/24/23 | +6.24% since 10/24/23 |
| Low | 10.6600 on 10/25/23 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 14.8900 on 04/04/24 | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,561,752 | 30,853,862 | 51,953,964 | 32,722,892 | 30,585,832 |
| Shares Outstanding, K | 3,617,646 | 418,074 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 74,572,630,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 243,520,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 17,118,950,000 | 2,898,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,706,230,000 | -22,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 1.30 | 1.40 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.669 on 05/01/23 | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/30/24 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 21.24 | 20.05 | 11.62 | 17.01 |