Basf Se ADR (BASFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASFY | APD | DD | DOW | LYB |
| Company | Basf Se ADR | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.4900 | 231.93 | 73.73 | 56.62 | 100.53 |
| High | 13.8700 | 234.58 | 74.36 | 57.31 | 101.13 |
| Low | 13.4900 | 229.19 | 73.27 | 56.28 | 99.64 |
| Last | 13.6100 | 234.36 | 73.91 | 56.99 | 100.59 |
| Change | +0.2400 | +2.72 | +0.02 | +0.33 | -0.15 |
| % Change | +1.80% | +1.17% | +0.03% | +0.58% | -0.15% |
| Volume | 135,100 | 1,591,100 | 1,494,900 | 3,211,500 | 1,513,500 |
| 20-Day Average Volume | 151,500 | 1,326,175 | 1,966,645 | 4,006,560 | 1,649,225 |
| Previous Close | 13.3700 | 231.64 | 73.89 | 56.66 | 100.74 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1116 | 236.37 | 75.36 | 58.16 | 102.24 |
| 20-Day Raw Stochastic | 18.99% | 39.89% | 27.52% | 20.43% | 23.65% |
| 20-Day Relative Strength | 49.18% | 46.31% | 50.98% | 48.27% | 49.53% |
| Weighted Alpha | +5.12 | -22.10 | +5.65 | +7.62 | +8.15 |
| Today's Opinion | 72% Buy | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/15/24 | +1.38% since 04/15/24 | +0.64% since 04/15/24 | -0.58% since 04/15/24 | +0.13% since 04/15/24 |
| Low | 13.3100 on 04/16/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 13.8700 on 04/22/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.56% since 03/22/24 | -0.99% since 03/22/24 | -2.42% since 03/22/24 | -1.20% since 03/22/24 | -0.39% since 03/22/24 |
| Low | 13.3100 on 04/16/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 14.8900 on 04/04/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.72% since 01/22/24 | -10.18% since 01/22/24 | -0.65% since 01/22/24 | +6.40% since 01/22/24 | +7.28% since 01/22/24 |
| Low | 11.7500 on 01/23/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
| High | 14.8900 on 04/04/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +25.79% since 10/20/23 | -15.87% since 10/20/23 | +1.23% since 10/20/23 | +16.33% since 10/20/23 | +9.28% since 10/20/23 |
| Low | 10.6600 on 10/25/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 |
| High | 14.8900 on 04/04/24 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,367,924 | 51,493,800 | 30,891,488 | 39,791,924 | 32,784,722 |
| Shares Outstanding, K | 3,617,646 | 222,301 | 418,074 | 702,293 | 325,439 |
| Annual Sales | 74,572,630,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 243,520,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 17,118,950,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -1,706,230,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 1.30 | 0.81 | 1.40 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/23/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.669 on 05/01/23 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 04/26/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 19.93 | 21.13 | 25.22 | 11.48 |