Couchbase Inc (BASE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BASE | PYPL | SNAP | SQ | SNOW |
| Company | Couchbase Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.29 | 64.11 | 11.33 | 75.57 | 153.00 |
| High | 24.53 | 65.09 | 11.48 | 76.09 | 155.08 |
| Low | 24.13 | 64.02 | 11.08 | 74.34 | 152.24 |
| Last | 24.27 | 64.66 | 11.09 | 74.31 | 152.98 |
| Change | +0.18 | +0.23 | -0.30 | -0.90 | +1.81 |
| % Change | +0.75% | +0.36% | -2.63% | -1.20% | +1.20% |
| Volume | 21,461 | 1,594,489 | 4,804,509 | 884,298 | 960,394 |
| 20-Day Average Volume | 410,760 | 9,163,920 | 21,681,180 | 6,505,828 | 4,718,451 |
| Previous Close | 24.09 | 64.43 | 11.39 | 75.21 | 151.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 64.76 | 11.10 | 76.94 | 153.81 |
| 20-Day Raw Stochastic | 39.45% | 50.66% | 65.51% | 35.25% | 49.10% |
| 20-Day Relative Strength | 44.00% | 54.63% | 48.10% | 48.98% | 42.88% |
| Weighted Alpha | +61.70 | -6.36 | +49.25 | +27.49 | -5.12 |
| Today's Opinion | 24% Buy | 96% Buy | 48% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 48% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/17/24 | +2.77% since 04/17/24 | +3.30% since 04/17/24 | +2.57% since 04/17/24 | +4.11% since 04/17/24 |
| Low | 22.50 on 04/19/24 | 61.72 on 04/19/24 | 10.88 on 04/22/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 24.53 on 04/24/24 | 65.09 on 04/24/24 | 11.88 on 04/19/24 | 76.09 on 04/24/24 | 155.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.00% since 03/22/24 | +0.37% since 03/22/24 | -1.23% since 03/22/24 | -6.65% since 03/22/24 | -2.59% since 03/22/24 |
| Low | 22.50 on 04/19/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 27.24 on 04/08/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.93% since 01/24/24 | +3.16% since 01/24/24 | -31.00% since 01/24/24 | +20.51% since 01/24/24 | -23.99% since 01/24/24 |
| Low | 22.50 on 04/19/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 32.00 on 03/06/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +58.61% since 10/24/23 | +19.86% since 10/24/23 | +15.96% since 10/24/23 | +66.26% since 10/24/23 | +2.51% since 10/24/23 |
| Low | 14.12 on 11/02/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 32.00 on 03/06/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,342 | 67,821,784 | 18,800,698 | 46,306,272 | 50,521,016 |
| Shares Outstanding, K | 50,201 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 180,040,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -80,180,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 50,090,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -21,400,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 0.69 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 421.18 | 0.00 |