Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAS | SLB | HAL | BHI | CLB |
| Company | Basic Energy Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.48 | 49.66 | 38.22 | 55.00 | 16.82 |
| High | 0.48 | 50.77 | 39.22 | 57.73 | 17.24 |
| Low | 0.42 | 49.02 | 38.04 | 54.57 | 16.82 |
| Last | 0.44 | 49.85 | 39.08 | 57.68 | 17.18 |
| Change | -0.02 | -1.09 | +0.43 | +3.17 | +0.19 |
| % Change | -5.23% | -2.14% | +1.11% | +5.82% | +1.12% |
| Volume | 304,500 | 16,841,500 | 6,634,500 | 4,124,500 | 365,100 |
| 20-Day Average Volume | 436,790 | 9,696,670 | 5,464,480 | 3,522,245 | 367,710 |
| Previous Close | 0.46 | 50.94 | 38.65 | 54.51 | 16.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.54 | 53.46 | 39.67 | 55.22 | 17.19 |
| 20-Day Raw Stochastic | 3.04% | 12.44% | 32.88% | 98.89% | 42.70% |
| 20-Day Relative Strength | 30.03% | 37.82% | 54.15% | 55.94% | 54.54% |
| Weighted Alpha | -94.01 | -3.69 | +16.28 | +7.80 | -21.34 |
| Today's Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | N/A | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 11/25/19 | -4.13% since 04/12/24 | -1.49% since 04/12/24 | +7.41% since 06/26/17 | -1.83% since 04/12/24 |
| Low | 0.42 on 12/02/19 | 49.02 on 04/19/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 16.55 on 04/17/24 |
| High | 0.47 on 12/02/19 | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 57.73 on 07/03/17 | 17.66 on 04/15/24 |
| 1-Month | |||||
| %Chg | -32.94% since 11/01/19 | -8.50% since 03/19/24 | +1.59% since 03/19/24 | +4.97% since 06/02/17 | +5.33% since 03/19/24 |
| Low | 0.42 on 12/02/19 | 49.02 on 04/19/24 | 37.81 on 03/20/24 | 53.21 on 06/29/17 | 16.22 on 03/20/24 |
| High | 0.77 on 11/05/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | -67.29% since 08/30/19 | +0.42% since 01/19/24 | +15.04% since 01/19/24 | -3.37% since 04/03/17 | +11.41% since 01/19/24 |
| Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 2.25 on 09/16/19 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -77.23% since 05/31/19 | -16.88% since 10/19/23 | -9.66% since 10/19/23 | -11.30% since 01/03/17 | -27.91% since 10/19/23 |
| Low | 0.42 on 12/02/19 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 2.72 on 06/24/19 | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 65.46 on 01/04/17 | 23.80 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,852 | 72,711,504 | 34,259,516 | 24,541,688 | 796,219 |
| Shares Outstanding, K | 24,947 | 1,427,395 | 886,404 | 425,480 | 46,864 |
| Annual Sales | 964,720,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | -144,600,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 178,370,000 | 8,990,000,000 | 5,739,000,000 | 2,262,000,000 | 128,210,000 |
| Last Quarter Net Income | -38,880,000 | 1,113,000,000 | 661,000,000 | -129,000,000 | 2,200,000 |
| 60-Month Beta | 2.45 | 1.60 | 2.00 | 0.83 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 01/19/24 | 0.86 on 01/23/24 | -0.04 on 04/25/17 | 0.19 on 01/31/24 |
| Latest Earnings Date | 10/30/19 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 05/04/17 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.99 | 12.11 | 0.00 | 23.18 |