Basic Energy Services (BAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BAS | LIN | SLB | HAL | FTI |
Company | Basic Energy Services | Linde Plc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.48 | 451.97 | 49.66 | 38.22 | 24.94 |
High | 0.48 | 451.97 | 50.77 | 39.22 | 25.36 |
Low | 0.42 | 444.09 | 49.02 | 38.04 | 24.86 |
Last | 0.44 | 446.30 | 49.85 | 39.08 | 25.22 |
Change | -0.02 | -0.13 | -1.09 | +0.43 | +0.06 |
% Change | -5.23% | -0.03% | -2.14% | +1.11% | +0.24% |
Volume | 304,500 | 1,831,100 | 16,840,796 | 6,633,372 | 3,508,623 |
20-Day Average Volume | 436,790 | 1,580,085 | 9,696,545 | 5,461,210 | 4,172,870 |
Previous Close | 0.46 | 446.43 | 50.94 | 38.65 | 25.16 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.54 | 457.15 | 53.46 | 39.67 | 25.85 |
20-Day Raw Stochastic | 3.04% | 13.06% | 12.44% | 32.88% | 17.58% |
20-Day Relative Strength | 30.03% | 44.72% | 37.82% | 54.15% | 56.16% |
Weighted Alpha | -94.01 | +23.07 | -3.69 | +16.28 | +86.75 |
Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.33% since 11/25/19 | -0.25% since 04/12/24 | -4.13% since 04/12/24 | -1.49% since 04/12/24 | -2.51% since 04/12/24 |
Low | 0.42 on 12/02/19 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 37.87 on 04/17/24 | 24.86 on 04/19/24 |
High | 0.47 on 12/02/19 | 453.91 on 04/15/24 | 52.91 on 04/15/24 | 40.17 on 04/15/24 | 26.22 on 04/15/24 |
1-Month | |||||
%Chg | -32.94% since 11/01/19 | -4.38% since 03/19/24 | -8.50% since 03/19/24 | +1.59% since 03/19/24 | +1.08% since 03/19/24 |
Low | 0.42 on 12/02/19 | 442.86 on 04/16/24 | 49.02 on 04/19/24 | 37.81 on 03/20/24 | 24.58 on 03/20/24 |
High | 0.77 on 11/05/19 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -67.29% since 08/30/19 | +9.55% since 01/19/24 | +0.42% since 01/19/24 | +15.04% since 01/19/24 | +30.20% since 01/19/24 |
Low | 0.42 on 12/02/19 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.78 on 01/22/24 | 18.53 on 02/05/24 |
High | 2.25 on 09/16/19 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | -77.23% since 05/31/19 | +20.58% since 10/19/23 | -16.88% since 10/19/23 | -9.66% since 10/19/23 | +21.89% since 10/19/23 |
Low | 0.42 on 12/02/19 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 2.72 on 06/24/19 | 477.71 on 03/13/24 | 60.20 on 10/20/23 | 43.34 on 10/20/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,852 | 214,989,952 | 72,711,504 | 34,259,516 | 10,998,341 |
Shares Outstanding, K | 24,947 | 481,576 | 1,427,395 | 886,404 | 437,136 |
Annual Sales | 964,720,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | -144,600,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 178,370,000 | 8,302,000,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | -38,880,000 | 1,543,000,000 | 1,113,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 2.45 | 0.93 | 1.60 | 2.00 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 10/30/19 | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | 02/06/24 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.44 | 16.99 | 12.11 | 56.31 |